|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$139.91 |
$140.11 |
$139.44 |
$139.74 |
62.10K | 03/22/2024 |
$139.76 |
$139.80 |
$138.26 |
$138.63 |
48.90K | 03/25/2024 |
$139.30 |
$139.44 |
$138.71 |
$138.73 |
63.20K | 03/26/2024 |
$139.18 |
$139.19 |
$138.53 |
$138.53 |
56.30K | 03/27/2024 |
$139.56 |
$140.26 |
$139.17 |
$140.26 |
38.60K |
|
SPDR S&P Aerospace & Defense is an open-end investment management company. The Fund's investment objective is to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks the performance of multinational blue-chip issuers. In seeking this objective, the Fund uses a replication strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $185,340,525 and $185,241,159, respectively. | |
|
SPDR Series Trust - S&P Aerospace and Defense ETF (XAR) has the following price history information. Looking back at XAR historical stock prices for the last five trading days, on March 21, 2024, XAR opened at $139.91, traded as high as $140.11 and as low as $139.44, and closed at $139.74. Trading volume was a total of 62.10K shares. On March 22, 2024, XAR opened at $139.76, traded as high as $139.80 and as low as $138.26, and closed at $138.63. Trading volume was a total of 48.90K shares. On March 25, 2024, XAR opened at $139.30, traded as high as $139.44 and as low as $138.71, and closed at $138.73. Trading volume was a total of 63.20K shares. On March 26, 2024, XAR opened at $139.18, traded as high as $139.19 and as low as $138.53, and closed at $138.53. Trading volume was a total of 56.30K shares. On March 27, 2024, XAR opened at $139.56, traded as high as $140.26 and as low as $139.17, and closed at $140.26. Trading volume was a total of 38.60K shares.
XAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Aerospace and Defense ETF shares, starting with a $10,000 purchase of XAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$51.11 |
|
End price/share: |
$140.26 |
|
Starting shares: |
195.66 |
|
Ending shares: |
215.98 |
|
Dividends reinvested/share: |
$7.77 |
|
Total return: |
202.94% |
|
Average Annual Total Return: |
11.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,281.50 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$51.11 |
|
End price/share: |
$140.26 |
|
Dividends collected/share: |
$7.77 |
|
Total return: |
189.63% |
|
Average Annual Total Return: |
11.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,953.59 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $139.74 | 03/22/2024 | $138.63 | 03/25/2024 | $138.73 | 03/26/2024 | $138.53 | 03/27/2024 | $140.26 |
|
|