 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/16/2019 |
$12.87 |
$13.43 |
$12.80 |
$13.29 |
7.96M | | 09/17/2019 |
$12.90 |
$13.08 |
$12.56 |
$12.96 |
9.78M | | 09/18/2019 |
$12.85 |
$12.94 |
$12.12 |
$12.45 |
11.55M | | 09/19/2019 |
$10.86 |
$11.35 |
$10.63 |
$11.06 |
44.31M | | 09/20/2019 |
$11.07 |
$11.30 |
$10.76 |
$10.81 |
19.93M |
|
|
| United States Steel is a steel producer of flat-rolled and tubular products with production operations in the U.S. and Europe. Co. is also engaged in railroad services and real estate operations. Co.'s segments are: North American Flat-Rolled, which produces slabs, strip mill plates, sheets and tin mill products; U. S. Steel Europe, which produces and sells slabs, strip mill plate, sheet, tin mill products and spiral welded pipe, as well as heating radiators and refractory ceramic materials; and Tubular Products, which produces and sells seamless and electric resistance welded steel casing and tubing (known as oil country tubular goods), and standard and line pipe and mechanical tubing. | |
|
United States Steel (X) has the following price history information. Looking back at X historical stock prices for the last five trading days, on September 16, 2019, X opened at $12.87, traded as high as $13.43 and as low as $12.80, and closed at $13.29. Trading volume was a total of 7.96M shares. On September 17, 2019, X opened at $12.90, traded as high as $13.08 and as low as $12.56, and closed at $12.96. Trading volume was a total of 9.78M shares. On September 18, 2019, X opened at $12.85, traded as high as $12.94 and as low as $12.12, and closed at $12.45. Trading volume was a total of 11.55M shares. On September 19, 2019, X opened at $10.86, traded as high as $11.35 and as low as $10.63, and closed at $11.06. Trading volume was a total of 44.31M shares. On September 20, 2019, X opened at $11.07, traded as high as $11.30 and as low as $10.76, and closed at $10.81. Trading volume was a total of 19.93M shares.
X Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Steel shares, starting with a $10,000 purchase of X, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/22/2009 |
|
| End date: |
09/20/2019 |
|
| Start price/share: |
$50.24 |
|
| End price/share: |
$10.81 |
|
| Starting shares: |
199.04 |
|
| Ending shares: |
215.93 |
|
| Dividends reinvested/share: |
$1.95 |
|
| Total return: |
-76.66% |
|
| Average Annual Total Return: |
-13.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,334.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/22/2009 |
|
| End date: |
09/20/2019 |
|
| Start price/share: |
$50.24 |
|
| End price/share: |
$10.81 |
|
| Dividends collected/share: |
$1.95 |
|
| Total return: |
-74.60% |
|
| Average Annual Total Return: |
-12.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,539.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/16/2019 | $13.29 | | 09/17/2019 | $12.96 | | 09/18/2019 | $12.45 | | 09/19/2019 | $11.06 | | 09/20/2019 | $10.81 |
|
|
