 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$16.88 |
$17.03 |
$16.50 |
$16.74 |
9.70M | | 04/15/2019 |
$16.70 |
$17.08 |
$16.62 |
$16.71 |
8.08M | | 04/16/2019 |
$16.65 |
$16.92 |
$16.55 |
$16.76 |
6.70M | | 04/17/2019 |
$16.90 |
$17.42 |
$16.66 |
$16.66 |
13.51M | | 04/18/2019 |
$16.64 |
$16.92 |
$16.28 |
$16.42 |
11.89M |
|
|
| United States Steel is a steel producer of flat-rolled and tubular products. Co. is also engaged in railroad services and real estate operations. Co. operates in three segments: Flat-Rolled Products, which includes the production of slabs, strip mill plates, sheets and tin mill products, as well as all iron ore and coke production facilities; U. S. Steel Europe, which produces and sells slabs, sheet, strip mill plate, tin mill products and spiral welded pipe; and Tubular Products, which produces and sells seamless and electric resistance welded steel casing and tubing, standard and line pipe and mechanical tubing and serve customers in the oil, gas and petrochemical markets. | |
|
United States Steel (X) has the following price history information. Looking back at X historical stock prices for the last five trading days, on April 12, 2019, X opened at $16.88, traded as high as $17.03 and as low as $16.50, and closed at $16.74. Trading volume was a total of 9.70M shares. On April 15, 2019, X opened at $16.70, traded as high as $17.08 and as low as $16.62, and closed at $16.71. Trading volume was a total of 8.08M shares. On April 16, 2019, X opened at $16.65, traded as high as $16.92 and as low as $16.55, and closed at $16.76. Trading volume was a total of 6.70M shares. On April 17, 2019, X opened at $16.90, traded as high as $17.42 and as low as $16.66, and closed at $16.66. Trading volume was a total of 13.51M shares. On April 18, 2019, X opened at $16.64, traded as high as $16.92 and as low as $16.28, and closed at $16.42. Trading volume was a total of 11.89M shares.
X Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Steel shares, starting with a $10,000 purchase of X, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$28.28 |
|
| End price/share: |
$16.42 |
|
| Starting shares: |
353.61 |
|
| Ending shares: |
381.90 |
|
| Dividends reinvested/share: |
$1.95 |
|
| Total return: |
-37.29% |
|
| Average Annual Total Return: |
-4.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,271.33 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$28.28 |
|
| End price/share: |
$16.42 |
|
| Dividends collected/share: |
$1.95 |
|
| Total return: |
-35.04% |
|
| Average Annual Total Return: |
-4.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,498.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $16.74 | | 04/15/2019 | $16.71 | | 04/16/2019 | $16.76 | | 04/17/2019 | $16.66 | | 04/18/2019 | $16.42 |
|
|
