 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$20.37 |
$20.41 |
$19.38 |
$19.44 |
15.33M | | 06/28/2022 |
$19.36 |
$19.95 |
$18.95 |
$19.00 |
12.84M | | 06/29/2022 |
$19.11 |
$19.13 |
$18.08 |
$18.54 |
11.45M | | 06/30/2022 |
$18.02 |
$18.35 |
$17.56 |
$17.91 |
13.50M | | 07/01/2022 |
$17.74 |
$18.37 |
$17.39 |
$17.91 |
12.91M |
|
|
| United States Steel is a producer and seller steel products, including flat-rolled and tubular products, in North America and Europe. Co. is also engaged in other business activities consisting primarily of railroad services and real estate operations. Co. has three reportable operating segments: North American Flat-Rolled, which includes the operating results of Co.'s integrated steel plants and equity investees; U.S. Steel Europe, which includes Co.'s subsidiary, U.S. Steel Kosice, its steel plant and coke production facilities in Slovakia, and its subsidiaries; and Tubular Products, which includes Co.'s tubular production facilities and an equity investee. | |
|
United States Steel (X) has the following price history information. Looking back at X historical stock prices for the last five trading days, on June 27, 2022, X opened at $20.37, traded as high as $20.41 and as low as $19.38, and closed at $19.44. Trading volume was a total of 15.33M shares. On June 28, 2022, X opened at $19.36, traded as high as $19.95 and as low as $18.95, and closed at $19.00. Trading volume was a total of 12.84M shares. On June 29, 2022, X opened at $19.11, traded as high as $19.13 and as low as $18.08, and closed at $18.54. Trading volume was a total of 11.45M shares. On June 30, 2022, X opened at $18.02, traded as high as $18.35 and as low as $17.56, and closed at $17.91. Trading volume was a total of 13.50M shares. On July 01, 2022, X opened at $17.74, traded as high as $18.37 and as low as $17.39, and closed at $17.91. Trading volume was a total of 12.91M shares.
X Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Steel shares, starting with a $10,000 purchase of X, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$21.64 |
|
| End price/share: |
$17.91 |
|
| Starting shares: |
462.11 |
|
| Ending shares: |
501.94 |
|
| Dividends reinvested/share: |
$1.67 |
|
| Total return: |
-10.10% |
|
| Average Annual Total Return: |
-1.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,989.16 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$21.64 |
|
| End price/share: |
$17.91 |
|
| Dividends collected/share: |
$1.67 |
|
| Total return: |
-9.52% |
|
| Average Annual Total Return: |
-1.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,043.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $19.44 | | 06/28/2022 | $19.00 | | 06/29/2022 | $18.54 | | 06/30/2022 | $17.91 | | 07/01/2022 | $17.91 |
|
|
Free X Email Alerts:
