|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/24/2004 |
$10.55 |
$10.60 |
$10.55 |
$10.57 |
39.00K | 06/25/2004 |
$10.56 |
$10.61 |
$10.56 |
$10.60 |
113.30K | 06/28/2004 |
$10.55 |
$10.60 |
$10.55 |
$10.60 |
4.40K | 06/29/2004 |
$10.59 |
$10.60 |
$10.58 |
$10.58 |
7.80K | 06/30/2004 |
$10.57 |
$10.65 |
$10.57 |
$10.61 |
19.60K |
|
An independent oil and gas exploration and production company with reserves and production along the Texas Gulf Coast the Gulf of Mexico the San Juan Basin the Permian Basin of West Texas and New Mexico and Alberta Canada. | |
|
WZR (WZR) has the following price history information. Looking back at WZR historical stock prices for the last five trading days, on June 24, 2004, WZR opened at $10.55, traded as high as $10.60 and as low as $10.55, and closed at $10.57. Trading volume was a total of 39.00K shares. On June 25, 2004, WZR opened at $10.56, traded as high as $10.61 and as low as $10.56, and closed at $10.60. Trading volume was a total of 113.30K shares. On June 28, 2004, WZR opened at $10.55, traded as high as $10.60 and as low as $10.55, and closed at $10.60. Trading volume was a total of 4.40K shares. On June 29, 2004, WZR opened at $10.59, traded as high as $10.60 and as low as $10.58, and closed at $10.58. Trading volume was a total of 7.80K shares. On June 30, 2004, WZR opened at $10.57, traded as high as $10.65 and as low as $10.57, and closed at $10.61. Trading volume was a total of 19.60K shares.
WZR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WZR shares, starting with a $10,000 purchase of WZR, and working forward through the historical stock price information to today.
WZR -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/24/2004 | $10.57 | 06/25/2004 | $10.60 | 06/28/2004 | $10.60 | 06/29/2004 | $10.58 | 06/30/2004 | $10.61 |
|
|