Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/24/2004 $10.55 $10.60 $10.55 $10.57 39.00K
06/25/2004 $10.56 $10.61 $10.56 $10.60 113.30K
06/28/2004 $10.55 $10.60 $10.55 $10.60 4.40K
06/29/2004 $10.59 $10.60 $10.58 $10.58 7.80K
06/30/2004 $10.57 $10.65 $10.57 $10.61 19.60K
An independent oil and gas exploration and production company with reserves and production along the Texas Gulf Coast the Gulf of Mexico the San Juan Basin the Permian Basin of West Texas and New Mexico and Alberta Canada.
WZR historical stock prices picture
WZR (WZR) has the following price history information. Looking back at WZR historical stock prices for the last five trading days, on June 24, 2004, WZR opened at $10.55, traded as high as $10.60 and as low as $10.55, and closed at $10.57. Trading volume was a total of 39.00K shares. On June 25, 2004, WZR opened at $10.56, traded as high as $10.61 and as low as $10.56, and closed at $10.60. Trading volume was a total of 113.30K shares. On June 28, 2004, WZR opened at $10.55, traded as high as $10.60 and as low as $10.55, and closed at $10.60. Trading volume was a total of 4.40K shares. On June 29, 2004, WZR opened at $10.59, traded as high as $10.60 and as low as $10.58, and closed at $10.58. Trading volume was a total of 7.80K shares. On June 30, 2004, WZR opened at $10.57, traded as high as $10.65 and as low as $10.57, and closed at $10.61. Trading volume was a total of 19.60K shares.

WZR Historical Stock Prices By Date:

WZR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WZR shares, starting with a $10,000 purchase of WZR, and working forward through the historical stock price information to today. WZR -- use the split history when considering split-adjusted past price performance.

Date Close
06/24/2004$10.57
06/25/2004$10.60
06/28/2004$10.60
06/29/2004$10.58
06/30/2004$10.61
WZR is categorized under the Energy sector; below are some other companies in the same sector:

XCO Historical Stock Prices
XEC Historical Stock Prices
XL Historical Stock Prices
XOG Historical Stock Prices
XOM Historical Stock Prices
XTEX Historical Stock Prices
XTXI Historical Stock Prices
YPF Historical Stock Prices
YUMA Historical Stock Prices
ZAZA Historical Stock Prices

WZR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.