|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$2.24 |
$2.32 |
$2.22 |
$2.26 |
45.10K | 04/12/2024 |
$2.36 |
$2.36 |
$2.20 |
$2.24 |
22.20K | 04/15/2024 |
$2.25 |
$2.35 |
$2.13 |
$2.18 |
31.30K | 04/16/2024 |
$2.15 |
$2.15 |
$2.02 |
$2.09 |
87.60K | 04/17/2024 |
$2.04 |
$2.13 |
$1.99 |
$2.04 |
158.00K |
|
WidePoint is a provider of Technology Management as a Service (TMaaS) that consists of federally certified communications management, identity management, bill presentment and analytics, and Information Technology as a Service solutions. Co.'s TMaaS solutions are hosted and accessible on-demand through both a secure federal government certified proprietary portal and/or through a secure enterprise portal that provides its customers with the ability to manage, analyze and protect their communications assets, and deploy identity management solutions that provide secured virtual and physical access to restricted environments. | |
|
WidePoint (WYY) has the following price history information. Looking back at WYY historical stock prices for the last five trading days, on April 11, 2024, WYY opened at $2.24, traded as high as $2.32 and as low as $2.22, and closed at $2.26. Trading volume was a total of 45.10K shares. On April 12, 2024, WYY opened at $2.36, traded as high as $2.36 and as low as $2.20, and closed at $2.24. Trading volume was a total of 22.20K shares. On April 15, 2024, WYY opened at $2.25, traded as high as $2.35 and as low as $2.13, and closed at $2.18. Trading volume was a total of 31.30K shares. On April 16, 2024, WYY opened at $2.15, traded as high as $2.15 and as low as $2.02, and closed at $2.09. Trading volume was a total of 87.60K shares. On April 17, 2024, WYY opened at $2.04, traded as high as $2.13 and as low as $1.99, and closed at $2.04. Trading volume was a total of 158.00K shares.
WYY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WidePoint shares, starting with a $10,000 purchase of WYY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$15.10 |
|
End price/share: |
$2.04 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-86.49% |
|
Average Annual Total Return: |
-18.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,351.03 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $2.26 | 04/12/2024 | $2.24 | 04/15/2024 | $2.18 | 04/16/2024 | $2.09 | 04/17/2024 | $2.04 |
|
|