 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$4.67 |
$4.99 |
$4.67 |
$4.81 |
12.20K | | 03/03/2026 |
$4.73 |
$4.73 |
$4.32 |
$4.59 |
61.30K | | 03/04/2026 |
$4.64 |
$4.83 |
$4.61 |
$4.74 |
31.20K | | 03/05/2026 |
$4.65 |
$4.78 |
$4.54 |
$4.67 |
15.30K | | 03/06/2026 |
$4.65 |
$4.65 |
$4.50 |
$4.63 |
13.10K |
|
|
| WidePoint Corporation is a technology managed solution provider. Co.'s technology management as a service (TMaaS) framework combines its capabilities into a single secure comprehensive enterprise-wide solution set that offers its customer's the ability to securely enable and manage their mobile information technology (IT) and telecommunication assets. Co.'s solutions include telecom lifecycle management, mobile and identity management, digital billing and unified communications analytics solutions and IT as a service. It offers telecom lifecycle management solutions to enterprises both in the public and the private sectors. | |
|
WidePoint (WYY) has the following price history information. Looking back at WYY historical stock prices for the last five trading days, on March 02, 2026, WYY opened at $4.67, traded as high as $4.99 and as low as $4.67, and closed at $4.81. Trading volume was a total of 12.20K shares. On March 03, 2026, WYY opened at $4.73, traded as high as $4.73 and as low as $4.32, and closed at $4.59. Trading volume was a total of 61.30K shares. On March 04, 2026, WYY opened at $4.64, traded as high as $4.83 and as low as $4.61, and closed at $4.74. Trading volume was a total of 31.20K shares. On March 05, 2026, WYY opened at $4.65, traded as high as $4.78 and as low as $4.54, and closed at $4.67. Trading volume was a total of 15.30K shares. On March 06, 2026, WYY opened at $4.65, traded as high as $4.65 and as low as $4.50, and closed at $4.63. Trading volume was a total of 13.10K shares.
WYY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WidePoint shares, starting with a $10,000 purchase of WYY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$6.70 |
|
| End price/share: |
$4.63 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-30.90% |
|
| Average Annual Total Return: |
-3.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,910.45 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $4.81 | | 03/03/2026 | $4.59 | | 03/04/2026 | $4.74 | | 03/05/2026 | $4.67 | | 03/06/2026 | $4.63 |
|
|
Free WYY Email Alerts:
