|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$2.03 |
$2.07 |
$1.96 |
$1.98 |
77.20K | 04/19/2024 |
$2.00 |
$2.12 |
$1.90 |
$1.96 |
206.40K | 04/22/2024 |
$1.89 |
$2.19 |
$1.89 |
$2.10 |
36.80K | 04/23/2024 |
$2.08 |
$2.18 |
$1.94 |
$2.18 |
160.50K | 04/24/2024 |
$2.14 |
$2.22 |
$2.08 |
$2.17 |
16.10K |
|
WidePoint is a provider of Technology Management as a Service (TMaaS) that consists of federally certified communications management, identity management, bill presentment and analytics, and Information Technology as a Service solutions. Co.'s TMaaS solutions are hosted and accessible on-demand through both a secure federal government certified proprietary portal and/or through a secure enterprise portal that provides its customers with the ability to manage, analyze and protect their communications assets, and deploy identity management solutions that provide secured virtual and physical access to restricted environments. | |
|
WidePoint (WYY) has the following price history information. Looking back at WYY historical stock prices for the last five trading days, on April 18, 2024, WYY opened at $2.03, traded as high as $2.07 and as low as $1.96, and closed at $1.98. Trading volume was a total of 77.20K shares. On April 19, 2024, WYY opened at $2.00, traded as high as $2.12 and as low as $1.90, and closed at $1.96. Trading volume was a total of 206.40K shares. On April 22, 2024, WYY opened at $1.89, traded as high as $2.19 and as low as $1.89, and closed at $2.10. Trading volume was a total of 36.80K shares. On April 23, 2024, WYY opened at $2.08, traded as high as $2.18 and as low as $1.94, and closed at $2.18. Trading volume was a total of 160.50K shares. On April 24, 2024, WYY opened at $2.14, traded as high as $2.22 and as low as $2.08, and closed at $2.17. Trading volume was a total of 16.10K shares.
WYY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WidePoint shares, starting with a $10,000 purchase of WYY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$14.20 |
|
End price/share: |
$2.17 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-84.72% |
|
Average Annual Total Return: |
-17.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,528.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $1.98 | 04/19/2024 | $1.96 | 04/22/2024 | $2.10 | 04/23/2024 | $2.18 | 04/24/2024 | $2.17 |
|
|