 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$116.18 |
$118.75 |
$116.18 |
$116.84 |
1.23M | | 01/13/2026 |
$117.04 |
$117.84 |
$115.68 |
$116.40 |
821.70K | | 01/14/2026 |
$116.31 |
$116.92 |
$114.00 |
$116.88 |
1.29M | | 01/15/2026 |
$116.88 |
$118.22 |
$116.21 |
$117.37 |
879.10K | | 01/16/2026 |
$117.80 |
$117.99 |
$113.81 |
$114.33 |
1.14M |
|
|
| Wynn Resorts, Limited is a designer, developer, and operator of integrated resorts featuring luxury hotel rooms, high-end retail space, an array of dining and entertainment options, meeting and convention facilities, and gaming. Its segments include Wynn Palace, Wynn Macau, Las Vegas Operations, Encore Boston Harbor, and Wynn Interactive. Wynn Palace features a luxury hotel tower with a total of 1,706 guest rooms, suites, and villas, offering a health club, spa, salon, and pool. Wynn Palace offers 14 food and beverage outlets, approximately 107,000 square feet of high-end, brand-name retail space, and over 37,000 square feet of meeting and convention space. | |
|
Wynn Resorts (WYNN) has the following price history information. Looking back at WYNN historical stock prices for the last five trading days, on January 12, 2026, WYNN opened at $116.18, traded as high as $118.75 and as low as $116.18, and closed at $116.84. Trading volume was a total of 1.23M shares. On January 13, 2026, WYNN opened at $117.04, traded as high as $117.84 and as low as $115.68, and closed at $116.40. Trading volume was a total of 821.70K shares. On January 14, 2026, WYNN opened at $116.31, traded as high as $116.92 and as low as $114.00, and closed at $116.88. Trading volume was a total of 1.29M shares. On January 15, 2026, WYNN opened at $116.88, traded as high as $118.22 and as low as $116.21, and closed at $117.37. Trading volume was a total of 879.10K shares. On January 16, 2026, WYNN opened at $117.80, traded as high as $117.99 and as low as $113.81, and closed at $114.33. Trading volume was a total of 1.14M shares.
WYNN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wynn Resorts shares, starting with a $10,000 purchase of WYNN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$56.33 |
|
| End price/share: |
$114.33 |
|
| Starting shares: |
177.53 |
|
| Ending shares: |
201.84 |
|
| Dividends reinvested/share: |
$14.25 |
|
| Total return: |
130.77% |
|
| Average Annual Total Return: |
8.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,067.20 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$56.33 |
|
| End price/share: |
$114.33 |
|
| Dividends collected/share: |
$14.25 |
|
| Total return: |
128.26% |
|
| Average Annual Total Return: |
8.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,834.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $116.84 | | 01/13/2026 | $116.40 | | 01/14/2026 | $116.88 | | 01/15/2026 | $117.37 | | 01/16/2026 | $114.33 |
|
|
Free WYNN Email Alerts:
