Historical Stock Price
ETFs Holding WYNN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $64.11 $64.50 $61.17 $63.07 2.43M
05/23/2022 $63.43 $63.69 $61.12 $61.94 2.31M
05/24/2022 $60.76 $61.00 $57.41 $58.19 4.07M
05/25/2022 $57.57 $60.22 $57.50 $59.72 2.85M
05/26/2022 $60.30 $65.21 $60.29 $64.43 2.77M
Wynn Resorts is a holding company. Through its subsidiaries, Co. is a designer, developer, and operator of resorts featuring hotel rooms, retail space, an array of dining and entertainment options, meeting and convention facilities, and gaming. Through its subsidiary, Wynn Macau, Limited, Co. operates two integrated resorts in the Macau Special Administrative Region of the People's Republic of China, Wynn Palace and Wynn Macau. In Las Vegas, NV, Co. operates and, with the exception of certain retail space, own Wynn Las Vegas and Encore at Wynn Las Vegas, which Co. also refers to as its Las Vegas Operations. Co. operates Encore Boston Harbor, an integrated resort in Everett, MA.
WYNN historical stock prices picture
Wynn Resorts (WYNN) has the following price history information. Looking back at WYNN historical stock prices for the last five trading days, on May 20, 2022, WYNN opened at $64.11, traded as high as $64.50 and as low as $61.17, and closed at $63.07. Trading volume was a total of 2.43M shares. On May 23, 2022, WYNN opened at $63.43, traded as high as $63.69 and as low as $61.12, and closed at $61.94. Trading volume was a total of 2.31M shares. On May 24, 2022, WYNN opened at $60.76, traded as high as $61.00 and as low as $57.41, and closed at $58.19. Trading volume was a total of 4.07M shares. On May 25, 2022, WYNN opened at $57.57, traded as high as $60.22 and as low as $57.50, and closed at $59.72. Trading volume was a total of 2.85M shares. On May 26, 2022, WYNN opened at $60.30, traded as high as $65.21 and as low as $60.29, and closed at $64.43. Trading volume was a total of 2.77M shares.

WYNN Historical Stock Prices By Date:

WYNN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wynn Resorts shares, starting with a $10,000 purchase of WYNN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $104.55
End price/share: $64.43
Starting shares: 95.65
Ending shares: 126.46
Dividends reinvested/share: $36.25
Total return: -18.52%
Average Annual Total Return: -2.03%
Starting investment: $10,000.00
Ending investment: $8,146.67
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $104.55
End price/share: $64.43
Dividends collected/share: $36.25
Total return: -3.70%
Average Annual Total Return: -0.38%
Starting investment: $10,000.00
Ending investment: $9,626.63
Years: 9.99
Date Close
05/20/2022$63.07
05/23/2022$61.94
05/24/2022$58.19
05/25/2022$59.72
05/26/2022$64.43
WYNN is categorized under the Services sector; below are some other companies in the same sector:

XRS Historical Stock Prices
XUE Historical Stock Prices
YOD Historical Stock Prices
YOGA Historical Stock Prices
YUM Historical Stock Prices
YUMC Historical Stock Prices
YUME Historical Stock Prices
ZLC Historical Stock Prices
ZOES Historical Stock Prices
ZU Historical Stock Prices

Also explore: WYNN shares outstanding history

Email EnvelopeFree WYNN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WYNN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.