 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$26.15 |
$26.62 |
$26.08 |
$26.18 |
4.52M | | 07/11/2025 |
$26.20 |
$26.37 |
$25.85 |
$26.31 |
3.61M | | 07/14/2025 |
$26.21 |
$26.23 |
$25.82 |
$25.89 |
3.43M | | 07/15/2025 |
$25.88 |
$26.07 |
$25.33 |
$25.35 |
3.34M | | 07/16/2025 |
$25.54 |
$25.94 |
$25.36 |
$25.90 |
5.69M |
|
|
| Weyerhaeuser Co. is a real estate investment trust. Co. is a private owner of timberlands and owns or controls approximately 10.5 million acres of timberlands in the U.S. and manages additional timberlands under long-term licenses in Canada. Its segments include Timberlands, Real Estate, Energy and Natural Resources (Real Estate & ENR), and Wood Products. The Timberlands segment includes logs, timber, recreational leases and other products. The Real Estate & ENR segment includes the sales of timberlands and rights to explore for and extract hard minerals, construction materials, natural gas production, wind and solar. | |
|
Weyerhaeuser (WY) has the following price history information. Looking back at WY historical stock prices for the last five trading days, on July 10, 2025, WY opened at $26.15, traded as high as $26.62 and as low as $26.08, and closed at $26.18. Trading volume was a total of 4.52M shares. On July 11, 2025, WY opened at $26.20, traded as high as $26.37 and as low as $25.85, and closed at $26.31. Trading volume was a total of 3.61M shares. On July 14, 2025, WY opened at $26.21, traded as high as $26.23 and as low as $25.82, and closed at $25.89. Trading volume was a total of 3.43M shares. On July 15, 2025, WY opened at $25.88, traded as high as $26.07 and as low as $25.33, and closed at $25.35. Trading volume was a total of 3.34M shares. On July 16, 2025, WY opened at $25.54, traded as high as $25.94 and as low as $25.36, and closed at $25.90. Trading volume was a total of 5.69M shares.
WY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Weyerhaeuser shares, starting with a $10,000 purchase of WY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$30.54 |
|
| End price/share: |
$25.90 |
|
| Starting shares: |
327.44 |
|
| Ending shares: |
486.38 |
|
| Dividends reinvested/share: |
$12.67 |
|
| Total return: |
25.97% |
|
| Average Annual Total Return: |
2.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,601.63 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$30.54 |
|
| End price/share: |
$25.90 |
|
| Dividends collected/share: |
$12.67 |
|
| Total return: |
26.29% |
|
| Average Annual Total Return: |
2.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,626.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $26.18 | | 07/11/2025 | $26.31 | | 07/14/2025 | $25.89 | | 07/15/2025 | $25.35 | | 07/16/2025 | $25.90 |
|
|
Free WY Email Alerts:
