 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$31.12 |
$31.22 |
$30.72 |
$30.96 |
2.07M | | 12/06/2024 |
$32.03 |
$32.70 |
$31.13 |
$31.29 |
3.40M | | 12/09/2024 |
$31.41 |
$31.90 |
$31.39 |
$31.74 |
3.27M | | 12/10/2024 |
$31.68 |
$31.93 |
$30.73 |
$30.92 |
3.35M | | 12/11/2024 |
$31.09 |
$31.16 |
$30.74 |
$30.89 |
5.67M |
|
|
| Weyerhaeuser Co. is a real estate investment trust. Co. is a private owner of timberlands and owns or controls approximately 10.5 million acres of timberlands in the U.S. and manages additional timberlands under long-term licenses in Canada. Its segments include Timberlands, Real Estate, Energy and Natural Resources (Real Estate & ENR), and Wood Products. The Timberlands segment includes logs, timber, recreational leases and other products. The Real Estate & ENR segment includes the sales of timberlands and rights to explore for and extract hard minerals, construction materials, natural gas production, wind and solar. | |
|
Weyerhaeuser (WY) has the following price history information. Looking back at WY historical stock prices for the last five trading days, on December 05, 2024, WY opened at $31.12, traded as high as $31.22 and as low as $30.72, and closed at $30.96. Trading volume was a total of 2.07M shares. On December 06, 2024, WY opened at $32.03, traded as high as $32.70 and as low as $31.13, and closed at $31.29. Trading volume was a total of 3.40M shares. On December 09, 2024, WY opened at $31.41, traded as high as $31.90 and as low as $31.39, and closed at $31.74. Trading volume was a total of 3.27M shares. On December 10, 2024, WY opened at $31.68, traded as high as $31.93 and as low as $30.73, and closed at $30.92. Trading volume was a total of 3.35M shares. On December 11, 2024, WY opened at $31.09, traded as high as $31.16 and as low as $30.74, and closed at $30.89. Trading volume was a total of 5.67M shares.
WY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Weyerhaeuser shares, starting with a $10,000 purchase of WY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$35.59 |
|
| End price/share: |
$30.89 |
|
| Starting shares: |
280.98 |
|
| Ending shares: |
418.38 |
|
| Dividends reinvested/share: |
$12.83 |
|
| Total return: |
29.24% |
|
| Average Annual Total Return: |
2.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,925.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$35.59 |
|
| End price/share: |
$30.89 |
|
| Dividends collected/share: |
$12.83 |
|
| Total return: |
22.84% |
|
| Average Annual Total Return: |
2.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,285.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $30.96 | | 12/06/2024 | $31.29 | | 12/09/2024 | $31.74 | | 12/10/2024 | $30.92 | | 12/11/2024 | $30.89 |
|
|
Free WY Email Alerts:
