|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$33.42 |
$33.48 |
$32.51 |
$32.69 |
2.81M | 04/16/2024 |
$32.44 |
$32.45 |
$31.96 |
$31.97 |
2.66M | 04/17/2024 |
$32.14 |
$32.27 |
$31.51 |
$31.52 |
3.40M | 04/18/2024 |
$31.65 |
$31.88 |
$31.28 |
$31.35 |
3.36M | 04/19/2024 |
$31.34 |
$31.58 |
$31.15 |
$31.47 |
3.96M |
|
Weyerhaeuser is a real estate investment trust. Co.'s segments are: Timberlands, which provides delivered logs such as grade logs and fiber logs, timber, recreational leases and other products such as seed and seedlings grown and wood chips; Real Estate, Energy and Natural Resources (ENR), in which Real Estate sells timberland tracts and ENR grants rights to explore, extract and sell construction aggregates (rock, sand and gravel), industrial materials and natural gas; and Wood Products, which provides structural lumber, oriented strand board, engineered wood products, wood chips and other byproducts, and complementary building products such as cedar, decking, siding, insulation and rebar. | |
|
Weyerhaeuser (WY) has the following price history information. Looking back at WY historical stock prices for the last five trading days, on April 15, 2024, WY opened at $33.42, traded as high as $33.48 and as low as $32.51, and closed at $32.69. Trading volume was a total of 2.81M shares. On April 16, 2024, WY opened at $32.44, traded as high as $32.45 and as low as $31.96, and closed at $31.97. Trading volume was a total of 2.66M shares. On April 17, 2024, WY opened at $32.14, traded as high as $32.27 and as low as $31.51, and closed at $31.52. Trading volume was a total of 3.40M shares. On April 18, 2024, WY opened at $31.65, traded as high as $31.88 and as low as $31.28, and closed at $31.35. Trading volume was a total of 3.36M shares. On April 19, 2024, WY opened at $31.34, traded as high as $31.58 and as low as $31.15, and closed at $31.47. Trading volume was a total of 3.96M shares.
WY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Weyerhaeuser shares, starting with a $10,000 purchase of WY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$28.45 |
|
End price/share: |
$31.47 |
|
Starting shares: |
351.49 |
|
Ending shares: |
526.02 |
|
Dividends reinvested/share: |
$13.03 |
|
Total return: |
65.54% |
|
Average Annual Total Return: |
5.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,554.60 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$28.45 |
|
End price/share: |
$31.47 |
|
Dividends collected/share: |
$13.03 |
|
Total return: |
56.41% |
|
Average Annual Total Return: |
4.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,634.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $32.69 | 04/16/2024 | $31.97 | 04/17/2024 | $31.52 | 04/18/2024 | $31.35 | 04/19/2024 | $31.47 |
|
|