 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2022 |
$31.80 |
$32.49 |
$31.60 |
$32.42 |
2.57M | | 12/05/2022 |
$32.05 |
$32.05 |
$31.34 |
$31.52 |
4.56M | | 12/06/2022 |
$31.55 |
$31.64 |
$30.74 |
$31.02 |
3.44M | | 12/07/2022 |
$31.04 |
$31.88 |
$30.90 |
$31.69 |
3.52M | | 12/08/2022 |
$31.80 |
$32.10 |
$31.54 |
$31.67 |
2.74M |
|
|
| Weyerhaeuser is a real estate investment trust. Co.'s business segments are: Timberlands, which provides delivered logs including grade logs and fiber logs, timber, recreational leases and other products; Real Estate, Energy and Natural Resources (ENR), in which Real Estate sells select timberland tracts for recreational, conservation, commercial, mitigation banking or residential purposes, whereas ENR grants rights to explore, extract and sell construction aggregates (rock, sand and gravel), industrial materials and natural gas; and Wood Products, which provides structural lumber, oriented strand board, engineered wood products, other products, and complementary building products. | |
|
Weyerhaeuser (WY) has the following price history information. Looking back at WY historical stock prices for the last five trading days, on December 02, 2022, WY opened at $31.80, traded as high as $32.49 and as low as $31.60, and closed at $32.42. Trading volume was a total of 2.57M shares. On December 05, 2022, WY opened at $32.05, traded as high as $32.05 and as low as $31.34, and closed at $31.52. Trading volume was a total of 4.56M shares. On December 06, 2022, WY opened at $31.55, traded as high as $31.64 and as low as $30.74, and closed at $31.02. Trading volume was a total of 3.44M shares. On December 07, 2022, WY opened at $31.04, traded as high as $31.88 and as low as $30.90, and closed at $31.69. Trading volume was a total of 3.52M shares. On December 08, 2022, WY opened at $31.80, traded as high as $32.10 and as low as $31.54, and closed at $31.67. Trading volume was a total of 2.74M shares.
WY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Weyerhaeuser shares, starting with a $10,000 purchase of WY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2012 |
|
| End date: |
12/08/2022 |
|
| Start price/share: |
$27.59 |
|
| End price/share: |
$31.67 |
|
| Starting shares: |
362.45 |
|
| Ending shares: |
527.95 |
|
| Dividends reinvested/share: |
$12.06 |
|
| Total return: |
67.20% |
|
| Average Annual Total Return: |
5.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,726.21 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2012 |
|
| End date: |
12/08/2022 |
|
| Start price/share: |
$27.59 |
|
| End price/share: |
$31.67 |
|
| Dividends collected/share: |
$12.06 |
|
| Total return: |
58.50% |
|
| Average Annual Total Return: |
4.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,842.61 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2022 | $32.42 | | 12/05/2022 | $31.52 | | 12/06/2022 | $31.02 | | 12/07/2022 | $31.69 | | 12/08/2022 | $31.67 |
|
|
Free WY Email Alerts:
