Historical Stock Price
ETFs Holding WY »    WY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $31.80 $32.49 $31.60 $32.42 2.57M
12/05/2022 $32.05 $32.05 $31.34 $31.52 4.56M
12/06/2022 $31.55 $31.64 $30.74 $31.02 3.44M
12/07/2022 $31.04 $31.88 $30.90 $31.69 3.52M
12/08/2022 $31.80 $32.10 $31.54 $31.67 2.74M
Weyerhaeuser is a real estate investment trust. Co.'s business segments are: Timberlands, which provides delivered logs including grade logs and fiber logs, timber, recreational leases and other products; Real Estate, Energy and Natural Resources (ENR), in which Real Estate sells select timberland tracts for recreational, conservation, commercial, mitigation banking or residential purposes, whereas ENR grants rights to explore, extract and sell construction aggregates (rock, sand and gravel), industrial materials and natural gas; and Wood Products, which provides structural lumber, oriented strand board, engineered wood products, other products, and complementary building products.
WY historical stock prices picture
Weyerhaeuser (WY) has the following price history information. Looking back at WY historical stock prices for the last five trading days, on December 02, 2022, WY opened at $31.80, traded as high as $32.49 and as low as $31.60, and closed at $32.42. Trading volume was a total of 2.57M shares. On December 05, 2022, WY opened at $32.05, traded as high as $32.05 and as low as $31.34, and closed at $31.52. Trading volume was a total of 4.56M shares. On December 06, 2022, WY opened at $31.55, traded as high as $31.64 and as low as $30.74, and closed at $31.02. Trading volume was a total of 3.44M shares. On December 07, 2022, WY opened at $31.04, traded as high as $31.88 and as low as $30.90, and closed at $31.69. Trading volume was a total of 3.52M shares. On December 08, 2022, WY opened at $31.80, traded as high as $32.10 and as low as $31.54, and closed at $31.67. Trading volume was a total of 2.74M shares.

WY Historical Stock Prices By Date:

WY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Weyerhaeuser shares, starting with a $10,000 purchase of WY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $27.59
End price/share: $31.67
Starting shares: 362.45
Ending shares: 527.95
Dividends reinvested/share: $12.06
Total return: 67.20%
Average Annual Total Return: 5.28%
Starting investment: $10,000.00
Ending investment: $16,726.21
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $27.59
End price/share: $31.67
Dividends collected/share: $12.06
Total return: 58.50%
Average Annual Total Return: 4.71%
Starting investment: $10,000.00
Ending investment: $15,842.61
Years: 10.00
Date Close
12/02/2022$32.42
12/05/2022$31.52
12/06/2022$31.02
12/07/2022$31.69
12/08/2022$31.67
WY is categorized under the Financials sector; below are some other companies in the same sector:

XAA Historical Stock Prices
XAR Historical Stock Prices
XBB Historical Stock Prices
XBI Historical Stock Prices
XBKS Historical Stock Prices
XELB Historical Stock Prices
XES Historical Stock Prices
XHB Historical Stock Prices
XHE Historical Stock Prices
XHR Historical Stock Prices

Also explore: WY shares outstanding history

Email EnvelopeFree WY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.