Historical Stock Price
ETFs Holding WWW »    WWW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $26.20 $26.49 $25.51 $25.93 1.35M
09/21/2020 $25.39 $25.39 $24.12 $24.98 699.70K
09/22/2020 $25.13 $26.44 $25.00 $26.38 715.60K
09/23/2020 $26.62 $27.12 $25.81 $25.90 703.10K
09/24/2020 $26.10 $26.10 $24.81 $25.60 663.60K
Wolverine World Wide is a designer, marketer and licensor of a range of casual footwear and apparel, performance outdoor and athletic footwear and apparel, kids' footwear, industrial work boots and apparel, and uniform shoes and boots. Co. has two segments: Wolverine Michigan Group, consisting of Merrell® footwear and apparel, Cat® footwear, Wolverine® footwear and apparel, Chaco® footwear, Hush Puppies® footwear and apparel, Bates® uniform footwear, Harley-Davidson® footwear and Hytest® safety footwear; and Wolverine Boston Group, consisting of Sperry® footwear and apparel, Saucony® footwear and apparel, Keds® footwear and apparel, and the Kids footwear business.
WWW historical stock prices picture
Wolverine World Wide (WWW) has the following price history information. Looking back at WWW historical stock prices for the last five trading days, on September 18, 2020, WWW opened at $26.20, traded as high as $26.49 and as low as $25.51, and closed at $25.93. Trading volume was a total of 1.35M shares. On September 21, 2020, WWW opened at $25.39, traded as high as $25.39 and as low as $24.12, and closed at $24.98. Trading volume was a total of 699.70K shares. On September 22, 2020, WWW opened at $25.13, traded as high as $26.44 and as low as $25.00, and closed at $26.38. Trading volume was a total of 715.60K shares. On September 23, 2020, WWW opened at $26.62, traded as high as $27.12 and as low as $25.81, and closed at $25.90. Trading volume was a total of 703.10K shares. On September 24, 2020, WWW opened at $26.10, traded as high as $26.10 and as low as $24.81, and closed at $25.60. Trading volume was a total of 663.60K shares.

WWW Historical Stock Prices By Date:

WWW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wolverine World Wide shares, starting with a $10,000 purchase of WWW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/24/2010
End date: 09/24/2020
Start price/share: $14.24
End price/share: $25.60
Starting shares: 702.25
Ending shares: 784.98
Dividends reinvested/share: $2.65
Total return: 100.95%
Average Annual Total Return: 7.22%
Starting investment: $10,000.00
Ending investment: $20,091.25
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/24/2010
End date: 09/24/2020
Start price/share: $14.24
End price/share: $25.60
Dividends collected/share: $2.65
Total return: 98.38%
Average Annual Total Return: 7.08%
Starting investment: $10,000.00
Ending investment: $19,830.23
Years: 10.01
Date Close
09/18/2020$25.93
09/21/2020$24.98
09/22/2020$26.38
09/23/2020$25.90
09/24/2020$25.60
WWW is categorized under the Consumer sector; below are some other companies in the same sector:

XIDE Historical Stock Prices
XNY Historical Stock Prices
XXII Historical Stock Prices
YGYI Historical Stock Prices
ZA Historical Stock Prices
ZAGG Historical Stock Prices
ZQK Historical Stock Prices
ZX Historical Stock Prices
ACAT Historical Stock Prices
ACW Historical Stock Prices

Also explore: WWW shares outstanding history

WWW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.