Historical Stock Price
ETFs Holding WWW »    WWW Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $20.97 $21.07 $20.41 $20.80 1.23M
02/11/2025 $20.61 $20.95 $20.46 $20.50 942.30K
02/12/2025 $19.96 $20.02 $18.36 $18.40 1.43M
02/13/2025 $18.99 $19.02 $18.54 $18.87 1.44M
02/14/2025 $18.88 $19.05 $18.36 $18.53 1.19M
Wolverine World Wide, Inc. is a designer, marketer and licensor of a range of quality casual footwear and apparel, performance outdoor and athletic footwear and apparel, kids' footwear, industrial work boots and apparel, and uniform shoes and boots. Co.'s segments include Active Group and Work Group. Its Active Group segment consists of Merrell footwear and apparel, Saucony footwear and apparel, Sweaty Betty activewear, and Chaco footwear. Its Work Group segment consists of Wolverine footwear and apparel, Cat footwear, Bates uniform footwear, Harley-Davidson footwear and HYTEST safety footwear. Its Other category consists of Sperry footwear, Keds footwear, Hush Puppies footwear and apparel.
WWW historical stock prices picture
Wolverine World Wide (WWW) has the following price history information. Looking back at WWW historical stock prices for the last five trading days, on February 10, 2025, WWW opened at $20.97, traded as high as $21.07 and as low as $20.41, and closed at $20.80. Trading volume was a total of 1.23M shares. On February 11, 2025, WWW opened at $20.61, traded as high as $20.95 and as low as $20.46, and closed at $20.50. Trading volume was a total of 942.30K shares. On February 12, 2025, WWW opened at $19.96, traded as high as $20.02 and as low as $18.36, and closed at $18.40. Trading volume was a total of 1.43M shares. On February 13, 2025, WWW opened at $18.99, traded as high as $19.02 and as low as $18.54, and closed at $18.87. Trading volume was a total of 1.44M shares. On February 14, 2025, WWW opened at $18.88, traded as high as $19.05 and as low as $18.36, and closed at $18.53. Trading volume was a total of 1.19M shares.

WWW Historical Stock Prices By Date:

WWW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wolverine World Wide shares, starting with a $10,000 purchase of WWW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $29.90
End price/share: $18.53
Starting shares: 334.45
Ending shares: 396.84
Dividends reinvested/share: $3.44
Total return: -26.47%
Average Annual Total Return: -3.03%
Starting investment: $10,000.00
Ending investment: $7,352.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $29.90
End price/share: $18.53
Dividends collected/share: $3.44
Total return: -26.52%
Average Annual Total Return: -3.04%
Starting investment: $10,000.00
Ending investment: $7,344.51
Years: 10.00
Date Close
02/10/2025$20.80
02/11/2025$20.50
02/12/2025$18.40
02/13/2025$18.87
02/14/2025$18.53
WWW is categorized under the Consumer sector; below are some other companies in the same sector:

XIDE Historical Stock Prices
XL Historical Stock Prices
XNY Historical Stock Prices
XPEL Historical Stock Prices
XPON Historical Stock Prices
XXII Historical Stock Prices
YCBD Historical Stock Prices
YETI Historical Stock Prices
YGYI Historical Stock Prices
YHC Historical Stock Prices

Also explore: WWW shares outstanding history

Email EnvelopeFree WWW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WWW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.