|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$9.74 |
$9.79 |
$9.35 |
$9.42 |
550.30K | 04/18/2024 |
$9.48 |
$9.68 |
$9.36 |
$9.59 |
599.10K | 04/19/2024 |
$9.53 |
$9.87 |
$9.53 |
$9.78 |
568.20K | 04/22/2024 |
$9.92 |
$10.12 |
$9.81 |
$10.01 |
683.30K | 04/23/2024 |
$10.00 |
$10.49 |
$9.98 |
$10.42 |
744.60K |
|
Wolverine World Wide is a designer, marketer and licensor of a range of casual footwear and apparel, performance outdoor and athletic footwear and apparel, kids' footwear, industrial work boots and apparel, and uniform shoes and boots. Co.'s segments are: Wolverine Michigan Group, which includes Merrell® footwear and apparel, Cat® footwear, Wolverine® footwear and apparel, Chaco® footwear, Hush Puppies® footwear and apparel and Bates® uniform footwear; and Wolverine Boston Group, which includes Sperry® footwear, Saucony® footwear and apparel, Keds® footwear and the Kids' footwear business, as well as Kids' footwear offerings from Saucony®, Sperry®, Keds®, Merrell®, Hush Puppies® and Cat®. | |
|
Wolverine World Wide (WWW) has the following price history information. Looking back at WWW historical stock prices for the last five trading days, on April 17, 2024, WWW opened at $9.74, traded as high as $9.79 and as low as $9.35, and closed at $9.42. Trading volume was a total of 550.30K shares. On April 18, 2024, WWW opened at $9.48, traded as high as $9.68 and as low as $9.36, and closed at $9.59. Trading volume was a total of 599.10K shares. On April 19, 2024, WWW opened at $9.53, traded as high as $9.87 and as low as $9.53, and closed at $9.78. Trading volume was a total of 568.20K shares. On April 22, 2024, WWW opened at $9.92, traded as high as $10.12 and as low as $9.81, and closed at $10.01. Trading volume was a total of 683.30K shares. On April 23, 2024, WWW opened at $10.00, traded as high as $10.49 and as low as $9.98, and closed at $10.42. Trading volume was a total of 744.60K shares.
WWW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wolverine World Wide shares, starting with a $10,000 purchase of WWW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$26.58 |
|
End price/share: |
$10.42 |
|
Starting shares: |
376.22 |
|
Ending shares: |
441.43 |
|
Dividends reinvested/share: |
$3.32 |
|
Total return: |
-54.00% |
|
Average Annual Total Return: |
-7.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,599.74 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$26.58 |
|
End price/share: |
$10.42 |
|
Dividends collected/share: |
$3.32 |
|
Total return: |
-48.31% |
|
Average Annual Total Return: |
-6.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,171.40 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $9.42 | 04/18/2024 | $9.59 | 04/19/2024 | $9.78 | 04/22/2024 | $10.01 | 04/23/2024 | $10.42 |
|
|