 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$158.79 |
$162.81 |
$158.62 |
$162.05 |
551.80K | | 09/05/2024 |
$162.19 |
$162.67 |
$160.69 |
$161.72 |
467.40K | | 09/06/2024 |
$161.75 |
$162.99 |
$157.86 |
$159.41 |
514.60K | | 09/09/2024 |
$160.82 |
$164.47 |
$160.76 |
$164.36 |
467.30K | | 09/10/2024 |
$165.44 |
$165.44 |
$162.62 |
$163.23 |
456.90K |
|
|
| Woodward is an independent designer, manufacturer, and service provider of control solutions. Co. has two segments: Aerospace, which designs, manufactures, and services systems and products for the management of fuel, air, and combustion and motion control, and the products include fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors and sensors for aircraft; and Industrial, which designs, produces, and services systems and products for the management of fuel, air, fluids, gases, motion, combustion and electricity. | |
|
Woodward (WWD) has the following price history information. Looking back at WWD historical stock prices for the last five trading days, on September 04, 2024, WWD opened at $158.79, traded as high as $162.81 and as low as $158.62, and closed at $162.05. Trading volume was a total of 551.80K shares. On September 05, 2024, WWD opened at $162.19, traded as high as $162.67 and as low as $160.69, and closed at $161.72. Trading volume was a total of 467.40K shares. On September 06, 2024, WWD opened at $161.75, traded as high as $162.99 and as low as $157.86, and closed at $159.41. Trading volume was a total of 514.60K shares. On September 09, 2024, WWD opened at $160.82, traded as high as $164.47 and as low as $160.76, and closed at $164.36. Trading volume was a total of 467.30K shares. On September 10, 2024, WWD opened at $165.44, traded as high as $165.44 and as low as $162.62, and closed at $163.23. Trading volume was a total of 456.90K shares.
WWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Woodward shares, starting with a $10,000 purchase of WWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$50.98 |
|
| End price/share: |
$163.23 |
|
| Starting shares: |
196.16 |
|
| Ending shares: |
210.19 |
|
| Dividends reinvested/share: |
$6.21 |
|
| Total return: |
243.10% |
|
| Average Annual Total Return: |
13.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,319.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$50.98 |
|
| End price/share: |
$163.23 |
|
| Dividends collected/share: |
$6.21 |
|
| Total return: |
232.36% |
|
| Average Annual Total Return: |
12.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,242.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $162.05 | | 09/05/2024 | $161.72 | | 09/06/2024 | $159.41 | | 09/09/2024 | $164.36 | | 09/10/2024 | $163.23 |
|
|
Free WWD Email Alerts:
