 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$4.18 |
$4.18 |
$4.14 |
$4.14 |
700 | | 04/19/2024 |
$4.19 |
$4.19 |
$4.19 |
$4.19 |
100 | | 04/22/2024 |
$4.06 |
$4.06 |
$4.06 |
$4.06 |
1.40K | | 04/23/2024 |
$4.08 |
$4.08 |
$4.08 |
$4.08 |
200 | | 04/24/2024 |
$4.08 |
$4.08 |
$4.08 |
$4.08 |
0 |
|
|
| Willamette Valley Vineyards produces and sells varietals. Co.'s wines are made from grapes grown in vineyards and from grapes purchased from other nearby vineyards. Under its Willamette Valley Vineyards label, Co. produces and sells the following types of wine: Pinot Noir, Chardonnay, Pinot Gris, Rose and Riesling. Under its Tualatin Estate Vineyards label, Co. produces and sells the Semi-Sparkling Muscat wine. Under its Griffin Creek label, Co. produces and sells the following types of wine: Syrah, Merlot, Cabernet Sauvignon, Cabernet Franc, The Griffin and Viognier. Under its Made in Oregon Cellars label, Co. produces and sells the following type of wine: Oregon Blossom. | |
|
Willamette Valley Vineyards Inc - Series A Redee (WVVIP) has the following price history information. Looking back at WVVIP historical stock prices for the last five trading days, on April 18, 2024, WVVIP opened at $4.18, traded as high as $4.18 and as low as $4.14, and closed at $4.14. Trading volume was a total of 700 shares. On April 19, 2024, WVVIP opened at $4.19, traded as high as $4.19 and as low as $4.19, and closed at $4.19. Trading volume was a total of 100 shares. On April 22, 2024, WVVIP opened at $4.06, traded as high as $4.06 and as low as $4.06, and closed at $4.06. Trading volume was a total of 1.40K shares. On April 23, 2024, WVVIP opened at $4.08, traded as high as $4.08 and as low as $4.08, and closed at $4.08. Trading volume was a total of 200 shares. On April 24, 2024, WVVIP opened at $4.08, traded as high as $4.08 and as low as $4.08, and closed at $4.08. Trading volume was a total of 0 shares.
WVVIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Willamette Valley Vineyards Inc - Series A Redee shares, starting with a $10,000 purchase of WVVIP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/17/2017 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$5.05 |
|
| End price/share: |
$4.08 |
|
| Starting shares: |
1,980.20 |
|
| Ending shares: |
2,652.73 |
|
| Dividends reinvested/share: |
$1.54 |
|
| Total return: |
8.23% |
|
| Average Annual Total Return: |
1.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,820.00 |
|
| Years: |
6.78 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/17/2017 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$5.05 |
|
| End price/share: |
$4.08 |
|
| Dividends collected/share: |
$1.54 |
|
| Total return: |
11.29% |
|
| Average Annual Total Return: |
1.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,128.01 |
|
| Years: |
6.78 |
|
|
|
| Date |
Close |
| 04/18/2024 | $4.14 | | 04/19/2024 | $4.19 | | 04/22/2024 | $4.06 | | 04/23/2024 | $4.08 | | 04/24/2024 | $4.08 |
|
|
Free WVVIP Email Alerts:
