Historical Stock Price
ETFs Holding WVVI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $5.00 $5.16 $4.99 $5.16 15.80K
03/25/2024 $5.17 $5.23 $5.05 $5.05 2.20K
03/26/2024 $5.05 $5.08 $5.03 $5.05 3.10K
03/27/2024 $5.09 $5.24 $4.96 $5.24 7.60K
03/28/2024 $5.06 $5.24 $4.87 $5.24 6.50K
Willamette Valley Vineyards owns and operates vineyards and a winery located in the state of Oregon, and produces and distributes wines. The wines are sold principally under Co.'s Willamette Valley Vineyards label, but also under the Griffin Creek, Tualatin Estate, Pambrun, Maison Bleue, Natoma, Metis, Pere Ami and Elton labels. Co. has two segments: direct sales, which includes retail sales in the tasting room, wine club sales, online sales, on-site events, kitchen and catering sales and other sales made directly to the consumer without the use of an intermediary; and distributor sales, which includes all sales through a third party where prices are given at a wholesale rate.
WVVI historical stock prices picture
Willamette Valley Vineyard (WVVI) has the following price history information. Looking back at WVVI historical stock prices for the last five trading days, on March 22, 2024, WVVI opened at $5.00, traded as high as $5.16 and as low as $4.99, and closed at $5.16. Trading volume was a total of 15.80K shares. On March 25, 2024, WVVI opened at $5.17, traded as high as $5.23 and as low as $5.05, and closed at $5.05. Trading volume was a total of 2.20K shares. On March 26, 2024, WVVI opened at $5.05, traded as high as $5.08 and as low as $5.03, and closed at $5.05. Trading volume was a total of 3.10K shares. On March 27, 2024, WVVI opened at $5.09, traded as high as $5.24 and as low as $4.96, and closed at $5.24. Trading volume was a total of 7.60K shares. On March 28, 2024, WVVI opened at $5.06, traded as high as $5.24 and as low as $4.87, and closed at $5.24. Trading volume was a total of 6.50K shares.

WVVI Historical Stock Prices By Date:

WVVI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Willamette Valley Vineyard shares, starting with a $10,000 purchase of WVVI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $6.30
End price/share: $5.24
Dividends collected/share: $0.00
Total return: -16.83%
Average Annual Total Return: -1.83%
Starting investment: $10,000.00
Ending investment: $8,314.00
Years: 10.00
Date Close
03/22/2024$5.16
03/25/2024$5.05
03/26/2024$5.05
03/27/2024$5.24
03/28/2024$5.24
WVVI is categorized under the Consumer sector; below are some other companies in the same sector:

WVVIP Historical Stock Prices
WWAV Historical Stock Prices
WWW Historical Stock Prices
XIDE Historical Stock Prices
XNY Historical Stock Prices
XXII Historical Stock Prices
YGYI Historical Stock Prices
ZA Historical Stock Prices
ZAGG Historical Stock Prices
ZQK Historical Stock Prices

Also explore: WVVI shares outstanding history

Email EnvelopeFree WVVI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WVVI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.