|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$5.00 |
$5.16 |
$4.99 |
$5.16 |
15.80K | 03/25/2024 |
$5.17 |
$5.23 |
$5.05 |
$5.05 |
2.20K | 03/26/2024 |
$5.05 |
$5.08 |
$5.03 |
$5.05 |
3.10K | 03/27/2024 |
$5.09 |
$5.24 |
$4.96 |
$5.24 |
7.60K | 03/28/2024 |
$5.06 |
$5.24 |
$4.87 |
$5.24 |
6.50K |
|
Willamette Valley Vineyards owns and operates vineyards and a winery located in the state of Oregon, and produces and distributes wines. The wines are sold principally under Co.'s Willamette Valley Vineyards label, but also under the Griffin Creek, Tualatin Estate, Pambrun, Maison Bleue, Natoma, Metis, Pere Ami and Elton labels. Co. has two segments: direct sales, which includes retail sales in the tasting room, wine club sales, online sales, on-site events, kitchen and catering sales and other sales made directly to the consumer without the use of an intermediary; and distributor sales, which includes all sales through a third party where prices are given at a wholesale rate. | |
|
Willamette Valley Vineyard (WVVI) has the following price history information. Looking back at WVVI historical stock prices for the last five trading days, on March 22, 2024, WVVI opened at $5.00, traded as high as $5.16 and as low as $4.99, and closed at $5.16. Trading volume was a total of 15.80K shares. On March 25, 2024, WVVI opened at $5.17, traded as high as $5.23 and as low as $5.05, and closed at $5.05. Trading volume was a total of 2.20K shares. On March 26, 2024, WVVI opened at $5.05, traded as high as $5.08 and as low as $5.03, and closed at $5.05. Trading volume was a total of 3.10K shares. On March 27, 2024, WVVI opened at $5.09, traded as high as $5.24 and as low as $4.96, and closed at $5.24. Trading volume was a total of 7.60K shares. On March 28, 2024, WVVI opened at $5.06, traded as high as $5.24 and as low as $4.87, and closed at $5.24. Trading volume was a total of 6.50K shares.
WVVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Willamette Valley Vineyard shares, starting with a $10,000 purchase of WVVI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$6.30 |
|
End price/share: |
$5.24 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-16.83% |
|
Average Annual Total Return: |
-1.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,314.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $5.16 | 03/25/2024 | $5.05 | 03/26/2024 | $5.05 | 03/27/2024 | $5.24 | 03/28/2024 | $5.24 |
|
|