Historical Stock Price
ETFs Holding WVVI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $6.31 $6.33 $6.03 $6.17 4.10K
02/11/2025 $6.29 $6.30 $6.00 $6.00 4.40K
02/12/2025 $6.01 $6.13 $5.62 $5.96 11.80K
02/13/2025 $5.92 $6.08 $5.80 $6.04 4.90K
02/14/2025 $5.70 $6.23 $5.70 $6.23 7.80K
Willamette Valley Vineyards, Inc. owns and operates vineyards, wineries and tasting rooms, and produces and distributes premium, super premium, and ultra-premium wines, primarily Pinot Noir, Pinot Gris, Chardonnay, Riesling and Sparkling wine. Co. has two segments: direct sales and distributor sales. The Direct sales segment includes retail sales in the tasting rooms, wine club sales, online sales, on-site events, kitchen and catering sales and other sales made directly to the consumer without the use of an intermediary. The Distributor sales segment includes all sales through a third party where prices are given at a wholesale rate.
WVVI historical stock prices picture
Willamette Valley Vineyard (WVVI) has the following price history information. Looking back at WVVI historical stock prices for the last five trading days, on February 10, 2025, WVVI opened at $6.31, traded as high as $6.33 and as low as $6.03, and closed at $6.17. Trading volume was a total of 4.10K shares. On February 11, 2025, WVVI opened at $6.29, traded as high as $6.30 and as low as $6.00, and closed at $6.00. Trading volume was a total of 4.40K shares. On February 12, 2025, WVVI opened at $6.01, traded as high as $6.13 and as low as $5.62, and closed at $5.96. Trading volume was a total of 11.80K shares. On February 13, 2025, WVVI opened at $5.92, traded as high as $6.08 and as low as $5.80, and closed at $6.04. Trading volume was a total of 4.90K shares. On February 14, 2025, WVVI opened at $5.70, traded as high as $6.23 and as low as $5.70, and closed at $6.23. Trading volume was a total of 7.80K shares.

WVVI Historical Stock Prices By Date:

WVVI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Willamette Valley Vineyard shares, starting with a $10,000 purchase of WVVI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $5.86
End price/share: $6.23
Dividends collected/share: $0.00
Total return: 6.31%
Average Annual Total Return: 0.61%
Starting investment: $10,000.00
Ending investment: $10,626.84
Years: 10.00
Date Close
02/10/2025$6.17
02/11/2025$6.00
02/12/2025$5.96
02/13/2025$6.04
02/14/2025$6.23
WVVI is categorized under the Consumer sector; below are some other companies in the same sector:

WVVIP Historical Stock Prices
WWAV Historical Stock Prices
WWW Historical Stock Prices
XIDE Historical Stock Prices
XL Historical Stock Prices
XNY Historical Stock Prices
XPEL Historical Stock Prices
XPON Historical Stock Prices
XXII Historical Stock Prices
YCBD Historical Stock Prices

Also explore: WVVI shares outstanding history

Email EnvelopeFree WVVI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WVVI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.