 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$6.31 |
$6.33 |
$6.03 |
$6.17 |
4.10K | 02/11/2025 |
$6.29 |
$6.30 |
$6.00 |
$6.00 |
4.40K | 02/12/2025 |
$6.01 |
$6.13 |
$5.62 |
$5.96 |
11.80K | 02/13/2025 |
$5.92 |
$6.08 |
$5.80 |
$6.04 |
4.90K | 02/14/2025 |
$5.70 |
$6.23 |
$5.70 |
$6.23 |
7.80K |
 |
Willamette Valley Vineyards, Inc. owns and operates vineyards, wineries and tasting rooms, and produces and distributes premium, super premium, and ultra-premium wines, primarily Pinot Noir, Pinot Gris, Chardonnay, Riesling and Sparkling wine. Co. has two segments: direct sales and distributor sales. The Direct sales segment includes retail sales in the tasting rooms, wine club sales, online sales, on-site events, kitchen and catering sales and other sales made directly to the consumer without the use of an intermediary. The Distributor sales segment includes all sales through a third party where prices are given at a wholesale rate. | |
 |

Willamette Valley Vineyard (WVVI) has the following price history information. Looking back at WVVI historical stock prices for the last five trading days, on February 10, 2025, WVVI opened at $6.31, traded as high as $6.33 and as low as $6.03, and closed at $6.17. Trading volume was a total of 4.10K shares. On February 11, 2025, WVVI opened at $6.29, traded as high as $6.30 and as low as $6.00, and closed at $6.00. Trading volume was a total of 4.40K shares. On February 12, 2025, WVVI opened at $6.01, traded as high as $6.13 and as low as $5.62, and closed at $5.96. Trading volume was a total of 11.80K shares. On February 13, 2025, WVVI opened at $5.92, traded as high as $6.08 and as low as $5.80, and closed at $6.04. Trading volume was a total of 4.90K shares. On February 14, 2025, WVVI opened at $5.70, traded as high as $6.23 and as low as $5.70, and closed at $6.23. Trading volume was a total of 7.80K shares.
WVVI Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Willamette Valley Vineyard shares, starting with a $10,000 purchase of WVVI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$5.86 |
|
End price/share: |
$6.23 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
6.31% |
|
Average Annual Total Return: |
0.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,626.84 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $6.17 | 02/11/2025 | $6.00 | 02/12/2025 | $5.96 | 02/13/2025 | $6.04 | 02/14/2025 | $6.23 |
|
 |