Historical Stock Price
ETFs Holding WU »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $13.82 $13.92 $13.68 $13.72 2.50M
03/25/2024 $13.73 $13.82 $13.67 $13.68 2.43M
03/26/2024 $13.74 $13.82 $13.65 $13.67 2.32M
03/27/2024 $13.72 $13.84 $13.66 $13.71 4.64M
03/28/2024 $13.74 $14.00 $13.72 $13.98 4.03M
Western Union is a holding company. Through its subsidiaries, Co. is engaged in global money movement and payment services, providing people and businesses with ways to send money and make payments around the world. Co.'s segments are: Consumer-to-Consumer, which focuses on money transfers from one consumer to another; and Business Solutions, which facilitates payment and foreign exchange solutions, primarily cross-border, cross-currency transactions, for small and medium size enterprises, and other organizations and individuals. Co.'s remaining businesses and services, which consist of its bill payment services in Argentina and the U.S. and money order services, are included in Other.
WU historical stock prices picture
Western Union (WU) has the following price history information. Looking back at WU historical stock prices for the last five trading days, on March 22, 2024, WU opened at $13.82, traded as high as $13.92 and as low as $13.68, and closed at $13.72. Trading volume was a total of 2.50M shares. On March 25, 2024, WU opened at $13.73, traded as high as $13.82 and as low as $13.67, and closed at $13.68. Trading volume was a total of 2.43M shares. On March 26, 2024, WU opened at $13.74, traded as high as $13.82 and as low as $13.65, and closed at $13.67. Trading volume was a total of 2.32M shares. On March 27, 2024, WU opened at $13.72, traded as high as $13.84 and as low as $13.66, and closed at $13.71. Trading volume was a total of 4.64M shares. On March 28, 2024, WU opened at $13.74, traded as high as $14.00 and as low as $13.72, and closed at $13.98. Trading volume was a total of 4.03M shares.

WU Historical Stock Prices By Date:

WU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Union shares, starting with a $10,000 purchase of WU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $16.77
End price/share: $13.98
Starting shares: 596.30
Ending shares: 926.23
Dividends reinvested/share: $7.85
Total return: 29.49%
Average Annual Total Return: 2.62%
Starting investment: $10,000.00
Ending investment: $12,950.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $16.77
End price/share: $13.98
Dividends collected/share: $7.85
Total return: 30.17%
Average Annual Total Return: 2.67%
Starting investment: $10,000.00
Ending investment: $13,013.80
Years: 10.00
Date Close
03/22/2024$13.72
03/25/2024$13.68
03/26/2024$13.67
03/27/2024$13.71
03/28/2024$13.98
WU is categorized under the Industrials sector; below are some other companies in the same sector:

WWD Historical Stock Prices
XBC Historical Stock Prices
XONE Historical Stock Prices
XPO Historical Stock Prices
XRM Historical Stock Prices
XYL Historical Stock Prices
YRCW Historical Stock Prices
ZBB Historical Stock Prices
ZNH Historical Stock Prices
AAL Historical Stock Prices

Also explore: WU shares outstanding history

Email EnvelopeFree WU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.