 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$8.99 |
$9.11 |
$8.98 |
$9.05 |
1.01M | | 04/19/2024 |
$9.01 |
$9.36 |
$8.98 |
$9.34 |
1.50M | | 04/22/2024 |
$9.25 |
$9.43 |
$9.15 |
$9.27 |
975.90K | | 04/23/2024 |
$9.17 |
$9.43 |
$9.13 |
$9.39 |
815.80K | | 04/24/2024 |
$9.34 |
$9.40 |
$9.25 |
$9.36 |
975.20K |
|
|
| Select Water Solutions is a holding company. Through its subsidiaries, Co. provides water and chemical solutions to the oil and gas industry. Co.'s segments are: Water Services, which provides the services needed to support new well completions as well as ongoing production over the life of the well; Water Infrastructure, which develops, builds and operates semi-permanent and permanent infrastructure solutions; and Oilfield Chemicals, which develops, manufactures and provides a suite of completion and production chemical products, water treatment solutions and services utilized in well completion, stimulation, cementing and related production processes. | |
|
Select Water Solutions (WTTR) has the following price history information. Looking back at WTTR historical stock prices for the last five trading days, on April 18, 2024, WTTR opened at $8.99, traded as high as $9.11 and as low as $8.98, and closed at $9.05. Trading volume was a total of 1.01M shares. On April 19, 2024, WTTR opened at $9.01, traded as high as $9.36 and as low as $8.98, and closed at $9.34. Trading volume was a total of 1.50M shares. On April 22, 2024, WTTR opened at $9.25, traded as high as $9.43 and as low as $9.15, and closed at $9.27. Trading volume was a total of 975.90K shares. On April 23, 2024, WTTR opened at $9.17, traded as high as $9.43 and as low as $9.13, and closed at $9.39. Trading volume was a total of 815.80K shares. On April 24, 2024, WTTR opened at $9.34, traded as high as $9.40 and as low as $9.25, and closed at $9.36. Trading volume was a total of 975.20K shares.
WTTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Select Water Solutions shares, starting with a $10,000 purchase of WTTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/27/2017 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$12.16 |
|
| End price/share: |
$9.36 |
|
| Starting shares: |
822.37 |
|
| Ending shares: |
855.81 |
|
| Dividends reinvested/share: |
$0.32 |
|
| Total return: |
-19.90% |
|
| Average Annual Total Return: |
-3.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,008.05 |
|
| Years: |
6.83 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/27/2017 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$12.16 |
|
| End price/share: |
$9.36 |
|
| Dividends collected/share: |
$0.32 |
|
| Total return: |
-20.39% |
|
| Average Annual Total Return: |
-3.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,962.96 |
|
| Years: |
6.83 |
|
|
|
| Date |
Close |
| 04/18/2024 | $9.05 | | 04/19/2024 | $9.34 | | 04/22/2024 | $9.27 | | 04/23/2024 | $9.39 | | 04/24/2024 | $9.36 |
|
|
Free WTTR Email Alerts:
