Historical Stock Price
ETFs Holding WTR »    WTR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/27/2020 $51.81 $52.21 $51.55 $51.71 1.33M
01/28/2020 $51.72 $52.25 $51.72 $52.15 961.40K
01/29/2020 $52.23 $52.56 $51.99 $52.32 1.32M
01/30/2020 $52.32 $52.43 $51.99 $52.34 1.20M
01/31/2020 $52.35 $52.53 $51.65 $51.94 2.33M
Aqua America is the holding company for regulated utilities providing water or wastewater services in Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, and Virginia. Co.'s operating subsidiary, Aqua Pennsylvania, Inc., provides water or wastewater services and its service territory is located in the suburban areas in counties north and west of the City of Philadelphia as well as in other counties in Pennsylvania. Co.'s other regulated utility subsidiaries provide similar services in other states. In addition, Co.'s market-based activities are conducted through Aqua Infrastructure, LLC and Aqua Resources Inc.
WTR historical stock prices picture
WTR (WTR) has the following price history information. Looking back at WTR historical stock prices for the last five trading days, on January 27, 2020, WTR opened at $51.81, traded as high as $52.21 and as low as $51.55, and closed at $51.71. Trading volume was a total of 1.33M shares. On January 28, 2020, WTR opened at $51.72, traded as high as $52.25 and as low as $51.72, and closed at $52.15. Trading volume was a total of 961.40K shares. On January 29, 2020, WTR opened at $52.23, traded as high as $52.56 and as low as $51.99, and closed at $52.32. Trading volume was a total of 1.32M shares. On January 30, 2020, WTR opened at $52.32, traded as high as $52.43 and as low as $51.99, and closed at $52.34. Trading volume was a total of 1.20M shares. On January 31, 2020, WTR opened at $52.35, traded as high as $52.53 and as low as $51.65, and closed at $51.94. Trading volume was a total of 2.33M shares.

WTR Historical Stock Prices By Date:

WTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WTR shares, starting with a $10,000 purchase of WTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2010
End date: 01/31/2020
Start price/share: $14.34
End price/share: $51.94
Starting shares: 697.35
Ending shares: 893.69
Dividends reinvested/share: $6.58
Total return: 364.18%
Average Annual Total Return: 16.92%
Starting investment: $10,000.00
Ending investment: $46,410.08
Years: 9.82
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 01/31/2020
Start price/share: $14.34
End price/share: $51.94
Dividends collected/share: $6.58
Total return: 308.12%
Average Annual Total Return: 15.40%
Starting investment: $10,000.00
Ending investment: $40,814.07
Years: 9.82
Date Close
01/27/2020$51.71
01/28/2020$52.15
01/29/2020$52.32
01/30/2020$52.34
01/31/2020$51.94
WTR is categorized under the Utilities sector; below are some other companies in the same sector:

XEL Historical Stock Prices
YORW Historical Stock Prices
ADGE Historical Stock Prices
AEE Historical Stock Prices
AEP Historical Stock Prices
AES Historical Stock Prices
AGR Historical Stock Prices
AKH Historical Stock Prices
ALE Historical Stock Prices
AMGP Historical Stock Prices

Also explore: WTR shares outstanding history

WTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.