|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/27/2020 |
$51.81 |
$52.21 |
$51.55 |
$51.71 |
1.33M | 01/28/2020 |
$51.72 |
$52.25 |
$51.72 |
$52.15 |
961.40K | 01/29/2020 |
$52.23 |
$52.56 |
$51.99 |
$52.32 |
1.32M | 01/30/2020 |
$52.32 |
$52.43 |
$51.99 |
$52.34 |
1.20M | 01/31/2020 |
$52.35 |
$52.53 |
$51.65 |
$51.94 |
2.33M |
|
Aqua America is the holding company for regulated utilities providing water or wastewater services in Pennsylvania, Ohio, Texas, Illinois, North Carolina, New Jersey, Indiana, and Virginia. Co.'s operating subsidiary, Aqua Pennsylvania, Inc., provides water or wastewater services and its service territory is located in the suburban areas in counties north and west of the City of Philadelphia as well as in other counties in Pennsylvania. Co.'s other regulated utility subsidiaries provide similar services in other states. In addition, Co.'s market-based activities are conducted through Aqua Infrastructure, LLC and Aqua Resources Inc. | |
|
WTR (WTR) has the following price history information. Looking back at WTR historical stock prices for the last five trading days, on January 27, 2020, WTR opened at $51.81, traded as high as $52.21 and as low as $51.55, and closed at $51.71. Trading volume was a total of 1.33M shares. On January 28, 2020, WTR opened at $51.72, traded as high as $52.25 and as low as $51.72, and closed at $52.15. Trading volume was a total of 961.40K shares. On January 29, 2020, WTR opened at $52.23, traded as high as $52.56 and as low as $51.99, and closed at $52.32. Trading volume was a total of 1.32M shares. On January 30, 2020, WTR opened at $52.32, traded as high as $52.43 and as low as $51.99, and closed at $52.34. Trading volume was a total of 1.20M shares. On January 31, 2020, WTR opened at $52.35, traded as high as $52.53 and as low as $51.65, and closed at $51.94. Trading volume was a total of 2.33M shares.
WTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WTR shares, starting with a $10,000 purchase of WTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
01/31/2020 |
|
Start price/share: |
$25.07 |
|
End price/share: |
$51.94 |
|
Starting shares: |
398.88 |
|
Ending shares: |
458.53 |
|
Dividends reinvested/share: |
$4.45 |
|
Total return: |
138.16% |
|
Average Annual Total Return: |
16.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,820.05 |
|
Years: |
5.84 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
01/31/2020 |
|
Start price/share: |
$25.07 |
|
End price/share: |
$51.94 |
|
Dividends collected/share: |
$4.45 |
|
Total return: |
124.94% |
|
Average Annual Total Return: |
14.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,496.47 |
|
Years: |
5.84 |
|
|
|
Date |
Close |
01/27/2020 | $51.71 | 01/28/2020 | $52.15 | 01/29/2020 | $52.32 | 01/30/2020 | $52.34 | 01/31/2020 | $51.94 |
|
|