Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $32.38 $32.44 $32.14 $32.14 29.60K
12/05/2022 $32.36 $32.36 $32.05 $32.26 35.10K
12/06/2022 $32.20 $32.20 $32.01 $32.09 24.20K
12/07/2022 $31.88 $32.13 $31.67 $31.87 36.60K
12/08/2022 $32.20 $32.20 $31.88 $31.95 6.50K
WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.
WTMF historical stock prices picture
WisdomTree Trust Japan SmallCap Dividend Fund (WTMF) has the following price history information. Looking back at WTMF historical stock prices for the last five trading days, on December 02, 2022, WTMF opened at $32.38, traded as high as $32.44 and as low as $32.14, and closed at $32.14. Trading volume was a total of 29.60K shares. On December 05, 2022, WTMF opened at $32.36, traded as high as $32.36 and as low as $32.05, and closed at $32.26. Trading volume was a total of 35.10K shares. On December 06, 2022, WTMF opened at $32.20, traded as high as $32.20 and as low as $32.01, and closed at $32.09. Trading volume was a total of 24.20K shares. On December 07, 2022, WTMF opened at $31.88, traded as high as $32.13 and as low as $31.67, and closed at $31.87. Trading volume was a total of 36.60K shares. On December 08, 2022, WTMF opened at $32.20, traded as high as $32.20 and as low as $31.88, and closed at $31.95. Trading volume was a total of 6.50K shares.

WTMF Historical Stock Prices By Date:

WTMF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WisdomTree Trust Japan SmallCap Dividend Fund shares, starting with a $10,000 purchase of WTMF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $39.72
End price/share: $31.95
Starting shares: 251.76
Ending shares: 318.24
Dividends reinvested/share: $8.83
Total return: 1.68%
Average Annual Total Return: 0.17%
Starting investment: $10,000.00
Ending investment: $10,171.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $39.72
End price/share: $31.95
Dividends collected/share: $8.83
Total return: 2.66%
Average Annual Total Return: 0.26%
Starting investment: $10,000.00
Ending investment: $10,262.99
Years: 10.00
Date Close
12/02/2022$32.14
12/05/2022$32.26
12/06/2022$32.09
12/07/2022$31.87
12/08/2022$31.95
WTMF is categorized under the Financials sector; below are some other companies in the same sector:

WVFC Historical Stock Prices
WY Historical Stock Prices
XAA Historical Stock Prices
XAR Historical Stock Prices
XBB Historical Stock Prices
XBI Historical Stock Prices
XBKS Historical Stock Prices
XELB Historical Stock Prices
XES Historical Stock Prices
XHB Historical Stock Prices

Also explore: WTMF shares outstanding history

Email EnvelopeFree WTMF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WTMF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.