Historical Stock Price
ETFs Holding WTM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $1378.68 $1390.02 $1335.75 $1338.51 19.00K
12/05/2022 $1339.50 $1339.50 $1303.87 $1331.55 9.80K
12/06/2022 $1326.40 $1326.40 $1310.93 $1316.21 9.40K
12/07/2022 $1318.00 $1320.10 $1290.95 $1290.95 10.50K
12/08/2022 $1278.59 $1310.00 $1278.59 $1309.88 11.70K
White Mountains Insurance Group conducts its business in the following areas: municipal bond insurance, property and casualty insurance and reinsurance, specialty insurance distribution, capital solutions for asset management firms, and other operations. Co.'s municipal bond insurance business is conducted through its subsidiary HG Global Ltd. and its reinsurance subsidiary HG Re Ltd. Co.'s property and casualty insurance and reinsurance business is conducted through its subsidiary Ark Insurance Holdings Limited. Co.'s specialty insurance distribution business is conducted through its subsidiary NSM Insurance HoldCo, LLC. Co. also provides capital solutions for asset management firms.
WTM historical stock prices picture
White Mountains Insurance Group (WTM) has the following price history information. Looking back at WTM historical stock prices for the last five trading days, on December 02, 2022, WTM opened at $1378.68, traded as high as $1390.02 and as low as $1335.75, and closed at $1338.51. Trading volume was a total of 19.00K shares. On December 05, 2022, WTM opened at $1339.50, traded as high as $1339.50 and as low as $1303.87, and closed at $1331.55. Trading volume was a total of 9.80K shares. On December 06, 2022, WTM opened at $1326.40, traded as high as $1326.40 and as low as $1310.93, and closed at $1316.21. Trading volume was a total of 9.40K shares. On December 07, 2022, WTM opened at $1318.00, traded as high as $1320.10 and as low as $1290.95, and closed at $1290.95. Trading volume was a total of 10.50K shares. On December 08, 2022, WTM opened at $1278.59, traded as high as $1310.00 and as low as $1278.59, and closed at $1309.88. Trading volume was a total of 11.70K shares.

WTM Historical Stock Prices By Date:

WTM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into White Mountains Insurance Group shares, starting with a $10,000 purchase of WTM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $520.00
End price/share: $1,309.88
Starting shares: 19.23
Ending shares: 19.48
Dividends reinvested/share: $10.00
Total return: 155.11%
Average Annual Total Return: 9.82%
Starting investment: $10,000.00
Ending investment: $25,509.56
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $520.00
End price/share: $1,309.88
Dividends collected/share: $10.00
Total return: 153.82%
Average Annual Total Return: 9.77%
Starting investment: $10,000.00
Ending investment: $25,393.68
Years: 10.00
Date Close
12/02/2022$1338.51
12/05/2022$1331.55
12/06/2022$1316.21
12/07/2022$1290.95
12/08/2022$1309.88
WTM is categorized under the Financials sector; below are some other companies in the same sector:

WTMF Historical Stock Prices
WVFC Historical Stock Prices
WY Historical Stock Prices
XAA Historical Stock Prices
XAR Historical Stock Prices
XBB Historical Stock Prices
XBI Historical Stock Prices
XBKS Historical Stock Prices
XELB Historical Stock Prices
XES Historical Stock Prices

Also explore: WTM shares outstanding history

Email EnvelopeFree WTM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WTM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.