 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$1688.80 |
$1688.80 |
$1688.80 |
$1688.80 |
4.50K | | 04/15/2024 |
$1665.71 |
$1694.83 |
$1665.71 |
$1694.83 |
6.60K | | 04/16/2024 |
$1725.00 |
$1730.00 |
$1709.10 |
$1709.10 |
8.10K | | 04/17/2024 |
$1715.00 |
$1715.00 |
$1705.05 |
$1705.05 |
5.80K | | 04/18/2024 |
$1740.00 |
$1742.07 |
$1740.00 |
$1742.07 |
6.50K |
|
|
| White Mountains Insurance Group conducts its business in the following areas: municipal bond insurance, property and casualty insurance and reinsurance, specialty insurance distribution, capital solutions for asset management firms, and other operations. Co.'s municipal bond insurance business is conducted through its subsidiary HG Global Ltd. and its reinsurance subsidiary HG Re Ltd. Co.'s property and casualty insurance and reinsurance business is conducted through its subsidiary Ark Insurance Holdings Limited. Co.'s specialty insurance distribution business is conducted through its subsidiary NSM Insurance HoldCo, LLC. Co. also provides capital solutions for asset management firms. | |
|
White Mountains Insurance Group (WTM) has the following price history information. Looking back at WTM historical stock prices for the last five trading days, on April 12, 2024, WTM opened at $1688.80, traded as high as $1688.80 and as low as $1688.80, and closed at $1688.80. Trading volume was a total of 4.50K shares. On April 15, 2024, WTM opened at $1665.71, traded as high as $1694.83 and as low as $1665.71, and closed at $1694.83. Trading volume was a total of 6.60K shares. On April 16, 2024, WTM opened at $1725.00, traded as high as $1730.00 and as low as $1709.10, and closed at $1709.10. Trading volume was a total of 8.10K shares. On April 17, 2024, WTM opened at $1715.00, traded as high as $1715.00 and as low as $1705.05, and closed at $1705.05. Trading volume was a total of 5.80K shares. On April 18, 2024, WTM opened at $1740.00, traded as high as $1742.07 and as low as $1740.00, and closed at $1742.07. Trading volume was a total of 6.50K shares.
WTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into White Mountains Insurance Group shares, starting with a $10,000 purchase of WTM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$599.29 |
|
| End price/share: |
$1,742.07 |
|
| Starting shares: |
16.69 |
|
| Ending shares: |
16.86 |
|
| Dividends reinvested/share: |
$10.00 |
|
| Total return: |
193.75% |
|
| Average Annual Total Return: |
11.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,372.70 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$599.29 |
|
| End price/share: |
$1,742.07 |
|
| Dividends collected/share: |
$10.00 |
|
| Total return: |
192.36% |
|
| Average Annual Total Return: |
11.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,241.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $1688.80 | | 04/15/2024 | $1694.83 | | 04/16/2024 | $1709.10 | | 04/17/2024 | $1705.05 | | 04/18/2024 | $1742.07 |
|
|
Free WTM Email Alerts:
