|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$2.60 |
$2.61 |
$2.53 |
$2.53 |
1.42M | 03/25/2024 |
$2.55 |
$2.59 |
$2.52 |
$2.53 |
1.66M | 03/26/2024 |
$2.56 |
$2.56 |
$2.46 |
$2.46 |
1.96M | 03/27/2024 |
$2.46 |
$2.56 |
$2.45 |
$2.55 |
2.44M | 03/28/2024 |
$2.59 |
$2.67 |
$2.56 |
$2.65 |
2.72M |
|
W & T Offshore is an independent oil and natural gas producer, engaged in the exploration, development and acquisition of oil and natural gas properties in the Gulf of Mexico. Co. holds working interests in various offshore producing fields in federal and state waters. Co. sells its crude oil, natural gas liquids and natural gas to third-party customers. | |
|
W and T Offshore (WTI) has the following price history information. Looking back at WTI historical stock prices for the last five trading days, on March 22, 2024, WTI opened at $2.60, traded as high as $2.61 and as low as $2.53, and closed at $2.53. Trading volume was a total of 1.42M shares. On March 25, 2024, WTI opened at $2.55, traded as high as $2.59 and as low as $2.52, and closed at $2.53. Trading volume was a total of 1.66M shares. On March 26, 2024, WTI opened at $2.56, traded as high as $2.56 and as low as $2.46, and closed at $2.46. Trading volume was a total of 1.96M shares. On March 27, 2024, WTI opened at $2.46, traded as high as $2.56 and as low as $2.45, and closed at $2.55. Trading volume was a total of 2.44M shares. On March 28, 2024, WTI opened at $2.59, traded as high as $2.67 and as low as $2.56, and closed at $2.65. Trading volume was a total of 2.72M shares.
WTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into W and T Offshore shares, starting with a $10,000 purchase of WTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$17.32 |
|
End price/share: |
$2.65 |
|
Starting shares: |
577.37 |
|
Ending shares: |
595.57 |
|
Dividends reinvested/share: |
$0.32 |
|
Total return: |
-84.22% |
|
Average Annual Total Return: |
-16.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,578.77 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$17.32 |
|
End price/share: |
$2.65 |
|
Dividends collected/share: |
$0.32 |
|
Total return: |
-82.85% |
|
Average Annual Total Return: |
-16.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,714.76 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $2.53 | 03/25/2024 | $2.53 | 03/26/2024 | $2.46 | 03/27/2024 | $2.55 | 03/28/2024 | $2.65 |
|
|