Historical Stock Price
ETFs Holding WTI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $2.60 $2.61 $2.53 $2.53 1.42M
03/25/2024 $2.55 $2.59 $2.52 $2.53 1.66M
03/26/2024 $2.56 $2.56 $2.46 $2.46 1.96M
03/27/2024 $2.46 $2.56 $2.45 $2.55 2.44M
03/28/2024 $2.59 $2.67 $2.56 $2.65 2.72M
W & T Offshore is an independent oil and natural gas producer, engaged in the exploration, development and acquisition of oil and natural gas properties in the Gulf of Mexico. Co. holds working interests in various offshore producing fields in federal and state waters. Co. sells its crude oil, natural gas liquids and natural gas to third-party customers.
WTI historical stock prices picture
W and T Offshore (WTI) has the following price history information. Looking back at WTI historical stock prices for the last five trading days, on March 22, 2024, WTI opened at $2.60, traded as high as $2.61 and as low as $2.53, and closed at $2.53. Trading volume was a total of 1.42M shares. On March 25, 2024, WTI opened at $2.55, traded as high as $2.59 and as low as $2.52, and closed at $2.53. Trading volume was a total of 1.66M shares. On March 26, 2024, WTI opened at $2.56, traded as high as $2.56 and as low as $2.46, and closed at $2.46. Trading volume was a total of 1.96M shares. On March 27, 2024, WTI opened at $2.46, traded as high as $2.56 and as low as $2.45, and closed at $2.55. Trading volume was a total of 2.44M shares. On March 28, 2024, WTI opened at $2.59, traded as high as $2.67 and as low as $2.56, and closed at $2.65. Trading volume was a total of 2.72M shares.

WTI Historical Stock Prices By Date:

WTI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into W and T Offshore shares, starting with a $10,000 purchase of WTI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $17.32
End price/share: $2.65
Starting shares: 577.37
Ending shares: 595.57
Dividends reinvested/share: $0.32
Total return: -84.22%
Average Annual Total Return: -16.86%
Starting investment: $10,000.00
Ending investment: $1,578.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $17.32
End price/share: $2.65
Dividends collected/share: $0.32
Total return: -82.85%
Average Annual Total Return: -16.17%
Starting investment: $10,000.00
Ending investment: $1,714.76
Years: 10.00
Date Close
03/22/2024$2.53
03/25/2024$2.53
03/26/2024$2.46
03/27/2024$2.55
03/28/2024$2.65
WTI is categorized under the Energy sector; below are some other companies in the same sector:

WTTR Historical Stock Prices
WZR Historical Stock Prices
XCO Historical Stock Prices
XEC Historical Stock Prices
XL Historical Stock Prices
XOG Historical Stock Prices
XOM Historical Stock Prices
XTEX Historical Stock Prices
XTXI Historical Stock Prices
YPF Historical Stock Prices

Also explore: WTI shares outstanding history

Email EnvelopeFree WTI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.