|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$23.40 |
$23.63 |
$23.40 |
$23.62 |
7.20K | 04/18/2024 |
$23.58 |
$23.71 |
$23.41 |
$23.57 |
9.70K | 04/19/2024 |
$23.45 |
$23.65 |
$23.45 |
$23.65 |
2.80K | 04/22/2024 |
$23.71 |
$23.88 |
$23.57 |
$23.85 |
10.30K | 04/23/2024 |
$23.76 |
$23.88 |
$23.76 |
$23.88 |
4.10K |
|
Wintrust Financial is a financial holding company. Co. provides personal and commercial banking services to customers located in the Chicago metropolitan area and in southern Wisconsin through its banking subsidiaries. Co. provides specialty finance services, including financing for the payment of commercial insurance premiums and life insurance premiums. Co. also provides short-term accounts receivable financing and outsourced administrative services through its Tricom, Inc. of Milwaukee subsidiary. In addition, Co. provides a range of wealth management services mainly to customers in its market area. At Dec 31 2014, Co. had total assets of $20.01 billion and deposits of $16.28 billion. | |
|
Wintrust Financial - Fixed-to-floating (WTFCM) has the following price history information. Looking back at WTFCM historical stock prices for the last five trading days, on April 17, 2024, WTFCM opened at $23.40, traded as high as $23.63 and as low as $23.40, and closed at $23.62. Trading volume was a total of 7.20K shares. On April 18, 2024, WTFCM opened at $23.58, traded as high as $23.71 and as low as $23.41, and closed at $23.57. Trading volume was a total of 9.70K shares. On April 19, 2024, WTFCM opened at $23.45, traded as high as $23.65 and as low as $23.45, and closed at $23.65. Trading volume was a total of 2.80K shares. On April 22, 2024, WTFCM opened at $23.71, traded as high as $23.88 and as low as $23.57, and closed at $23.85. Trading volume was a total of 10.30K shares. On April 23, 2024, WTFCM opened at $23.76, traded as high as $23.88 and as low as $23.76, and closed at $23.88. Trading volume was a total of 4.10K shares.
WTFCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wintrust Financial - Fixed-to-floating shares, starting with a $10,000 purchase of WTFCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/25/2015 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$24.69 |
|
End price/share: |
$23.88 |
|
Starting shares: |
405.02 |
|
Ending shares: |
700.31 |
|
Dividends reinvested/share: |
$14.44 |
|
Total return: |
67.23% |
|
Average Annual Total Return: |
5.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,719.79 |
|
Years: |
8.84 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/25/2015 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$24.69 |
|
End price/share: |
$23.88 |
|
Dividends collected/share: |
$14.44 |
|
Total return: |
55.20% |
|
Average Annual Total Return: |
5.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,519.34 |
|
Years: |
8.84 |
|
|
|
Date |
Close |
04/17/2024 | $23.62 | 04/18/2024 | $23.57 | 04/19/2024 | $23.65 | 04/22/2024 | $23.85 | 04/23/2024 | $23.88 |
|
|