Historical Stock Price
ETFs Holding WTFC »    WTFC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $84.02 $86.96 $84.02 $86.81 282.40K
09/20/2022 $86.32 $87.08 $85.86 $86.62 292.50K
09/21/2022 $86.82 $87.86 $85.63 $85.63 400.20K
09/22/2022 $86.04 $86.33 $83.32 $83.73 405.90K
09/23/2022 $82.78 $82.78 $80.92 $82.46 588.40K
Wintrust Financial is a financial holding company.Through its community banking segment, Co.'s banking subsidiaries provide community-oriented, personal and commercial banking services. Through its specialty finance segment, Co. provides financing of insurance premiums for businesses and individuals; accounts receivable financing, out-sourced administrative services; and other finance businesses. Through its wealth management segment, Co. provides a range of wealth management services including trust and investment services, tax-deferred like-kind exchange services, asset management, securities brokerage services and 401(k) and retirement plan services.
WTFC historical stock prices picture
Wintrust Financial (WTFC) has the following price history information. Looking back at WTFC historical stock prices for the last five trading days, on September 19, 2022, WTFC opened at $84.02, traded as high as $86.96 and as low as $84.02, and closed at $86.81. Trading volume was a total of 282.40K shares. On September 20, 2022, WTFC opened at $86.32, traded as high as $87.08 and as low as $85.86, and closed at $86.62. Trading volume was a total of 292.50K shares. On September 21, 2022, WTFC opened at $86.82, traded as high as $87.86 and as low as $85.63, and closed at $85.63. Trading volume was a total of 400.20K shares. On September 22, 2022, WTFC opened at $86.04, traded as high as $86.33 and as low as $83.32, and closed at $83.73. Trading volume was a total of 405.90K shares. On September 23, 2022, WTFC opened at $82.78, traded as high as $82.78 and as low as $80.92, and closed at $82.46. Trading volume was a total of 588.40K shares.

WTFC Historical Stock Prices By Date:

WTFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wintrust Financial shares, starting with a $10,000 purchase of WTFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $37.70
End price/share: $82.46
Starting shares: 265.25
Ending shares: 297.31
Dividends reinvested/share: $7.20
Total return: 145.16%
Average Annual Total Return: 9.38%
Starting investment: $10,000.00
Ending investment: $24,506.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $37.70
End price/share: $82.46
Dividends collected/share: $7.20
Total return: 137.82%
Average Annual Total Return: 9.05%
Starting investment: $10,000.00
Ending investment: $23,776.81
Years: 10.00
Date Close
09/19/2022$86.81
09/20/2022$86.62
09/21/2022$85.63
09/22/2022$83.73
09/23/2022$82.46
WTFC is categorized under the Financials sector; below are some other companies in the same sector:

WTFCM Historical Stock Prices
WTM Historical Stock Prices
WTMF Historical Stock Prices
WVFC Historical Stock Prices
WY Historical Stock Prices
XAA Historical Stock Prices
XAR Historical Stock Prices
XBB Historical Stock Prices
XBI Historical Stock Prices
XBKS Historical Stock Prices

Also explore: WTFC shares outstanding history

Email EnvelopeFree WTFC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WTFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.