 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$160.85 |
$161.50 |
$158.54 |
$158.57 |
528.10K | | 02/10/2026 |
$157.84 |
$160.40 |
$155.78 |
$156.07 |
496.40K | | 02/11/2026 |
$157.56 |
$158.64 |
$153.05 |
$154.18 |
445.10K | | 02/12/2026 |
$155.71 |
$156.03 |
$149.86 |
$150.54 |
416.10K | | 02/13/2026 |
$150.33 |
$153.77 |
$149.25 |
$153.74 |
508.00K |
|
|
| Wintrust Financial Corporation is a financial holding company. Co. provides community-oriented, personal and commercial banking services to customers generally located in the Chicago metropolitan area, southern Wisconsin and northwest Indiana. Co. has three segments: community banking, specialty finance and wealth management. Through its community banking segment, its banks provide community-oriented, personal and commercial banking services to customers located in its market area. Its customers include individuals, small to mid-sized businesses, local governmental units and institutional clients residing primarily in the banks' local service areas. | |
|
Wintrust Financial (WTFC) has the following price history information. Looking back at WTFC historical stock prices for the last five trading days, on February 09, 2026, WTFC opened at $160.85, traded as high as $161.50 and as low as $158.54, and closed at $158.57. Trading volume was a total of 528.10K shares. On February 10, 2026, WTFC opened at $157.84, traded as high as $160.40 and as low as $155.78, and closed at $156.07. Trading volume was a total of 496.40K shares. On February 11, 2026, WTFC opened at $157.56, traded as high as $158.64 and as low as $153.05, and closed at $154.18. Trading volume was a total of 445.10K shares. On February 12, 2026, WTFC opened at $155.71, traded as high as $156.03 and as low as $149.86, and closed at $150.54. Trading volume was a total of 416.10K shares. On February 13, 2026, WTFC opened at $150.33, traded as high as $153.77 and as low as $149.25, and closed at $153.74. Trading volume was a total of 508.00K shares.
WTFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wintrust Financial shares, starting with a $10,000 purchase of WTFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$41.33 |
|
| End price/share: |
$153.74 |
|
| Starting shares: |
241.95 |
|
| Ending shares: |
281.08 |
|
| Dividends reinvested/share: |
$12.35 |
|
| Total return: |
332.13% |
|
| Average Annual Total Return: |
15.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,230.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$41.33 |
|
| End price/share: |
$153.74 |
|
| Dividends collected/share: |
$12.35 |
|
| Total return: |
301.86% |
|
| Average Annual Total Return: |
14.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,194.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $158.57 | | 02/10/2026 | $156.07 | | 02/11/2026 | $154.18 | | 02/12/2026 | $150.54 | | 02/13/2026 | $153.74 |
|
|
Free WTFC Email Alerts:
