 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$101.08 |
$101.94 |
$94.99 |
$98.61 |
751.10K | | 04/14/2025 |
$100.14 |
$103.61 |
$97.68 |
$101.00 |
529.60K | | 04/15/2025 |
$101.24 |
$104.42 |
$101.24 |
$102.97 |
503.00K | | 04/16/2025 |
$101.75 |
$103.18 |
$99.72 |
$101.61 |
509.90K | | 04/17/2025 |
$101.76 |
$103.60 |
$101.51 |
$102.51 |
654.00K |
|
|
| Wintrust Financial Corporation is a financial holding company. Co. provides community-oriented, personal and commercial banking services to customers generally located in the Chicago metropolitan area, southern Wisconsin and northwest Indiana. Co. has three segments: community banking, specialty finance and wealth management. Through its community banking segment, its banks provide community-oriented, personal and commercial banking services to customers located in its market area. Its customers include individuals, small to mid-sized businesses, local governmental units and institutional clients residing primarily in the banks' local service areas. | |
|
Wintrust Financial (WTFC) has the following price history information. Looking back at WTFC historical stock prices for the last five trading days, on April 11, 2025, WTFC opened at $101.08, traded as high as $101.94 and as low as $94.99, and closed at $98.61. Trading volume was a total of 751.10K shares. On April 14, 2025, WTFC opened at $100.14, traded as high as $103.61 and as low as $97.68, and closed at $101.00. Trading volume was a total of 529.60K shares. On April 15, 2025, WTFC opened at $101.24, traded as high as $104.42 and as low as $101.24, and closed at $102.97. Trading volume was a total of 503.00K shares. On April 16, 2025, WTFC opened at $101.75, traded as high as $103.18 and as low as $99.72, and closed at $101.61. Trading volume was a total of 509.90K shares. On April 17, 2025, WTFC opened at $101.76, traded as high as $103.60 and as low as $101.51, and closed at $102.51. Trading volume was a total of 654.00K shares.
WTFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wintrust Financial shares, starting with a $10,000 purchase of WTFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$48.83 |
|
| End price/share: |
$102.51 |
|
| Starting shares: |
204.79 |
|
| Ending shares: |
236.41 |
|
| Dividends reinvested/share: |
$10.75 |
|
| Total return: |
142.34% |
|
| Average Annual Total Return: |
9.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,238.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$48.83 |
|
| End price/share: |
$102.51 |
|
| Dividends collected/share: |
$10.75 |
|
| Total return: |
131.95% |
|
| Average Annual Total Return: |
8.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,194.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $98.61 | | 04/14/2025 | $101.00 | | 04/15/2025 | $102.97 | | 04/16/2025 | $101.61 | | 04/17/2025 | $102.51 |
|
|
Free WTFC Email Alerts:
