 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$139.38 |
$139.38 |
$136.26 |
$136.46 |
380.80K | | 12/06/2024 |
$137.44 |
$137.60 |
$134.34 |
$136.75 |
237.10K | | 12/09/2024 |
$136.87 |
$137.00 |
$132.97 |
$133.06 |
305.50K | | 12/10/2024 |
$133.71 |
$134.80 |
$131.89 |
$132.36 |
258.30K | | 12/11/2024 |
$134.44 |
$135.26 |
$133.21 |
$134.13 |
322.10K |
|
|
| Wintrust Financial Corporation is a financial holding company. Co. provides community-oriented, personal and commercial banking services to customers generally located in the Chicago metropolitan area, southern Wisconsin and northwest Indiana. Co. has three segments: community banking, specialty finance and wealth management. Through its community banking segment, its banks provide community-oriented, personal and commercial banking services to customers located in its market area. Its customers include individuals, small to mid-sized businesses, local governmental units and institutional clients residing primarily in the banks' local service areas. | |
|
Wintrust Financial (WTFC) has the following price history information. Looking back at WTFC historical stock prices for the last five trading days, on December 05, 2024, WTFC opened at $139.38, traded as high as $139.38 and as low as $136.26, and closed at $136.46. Trading volume was a total of 380.80K shares. On December 06, 2024, WTFC opened at $137.44, traded as high as $137.60 and as low as $134.34, and closed at $136.75. Trading volume was a total of 237.10K shares. On December 09, 2024, WTFC opened at $136.87, traded as high as $137.00 and as low as $132.97, and closed at $133.06. Trading volume was a total of 305.50K shares. On December 10, 2024, WTFC opened at $133.71, traded as high as $134.80 and as low as $131.89, and closed at $132.36. Trading volume was a total of 258.30K shares. On December 11, 2024, WTFC opened at $134.44, traded as high as $135.26 and as low as $133.21, and closed at $134.13. Trading volume was a total of 322.10K shares.
WTFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wintrust Financial shares, starting with a $10,000 purchase of WTFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$43.80 |
|
| End price/share: |
$134.13 |
|
| Starting shares: |
228.31 |
|
| Ending shares: |
263.19 |
|
| Dividends reinvested/share: |
$10.36 |
|
| Total return: |
253.02% |
|
| Average Annual Total Return: |
13.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,309.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$43.80 |
|
| End price/share: |
$134.13 |
|
| Dividends collected/share: |
$10.36 |
|
| Total return: |
229.89% |
|
| Average Annual Total Return: |
12.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,985.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $136.46 | | 12/06/2024 | $136.75 | | 12/09/2024 | $133.06 | | 12/10/2024 | $132.36 | | 12/11/2024 | $134.13 |
|
|
Free WTFC Email Alerts:
