Historical Stock Price
ETFs Holding WSTL »    WSTL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/12/2020 $0.77 $0.84 $0.71 $0.73 108.90K
10/13/2020 $0.74 $0.84 $0.74 $0.78 347.90K
10/14/2020 $0.81 $0.84 $0.76 $0.80 134.50K
10/15/2020 $0.84 $0.84 $0.74 $0.79 135.30K
10/16/2020 $0.79 $0.79 $0.71 $0.72 380.80K
Westell Technologies is a holding company. Through its subsidiary, Co. designs and distributes telecommunications products. Co.'s segments are: In-Building Wireless, which enable cellular and public safety coverage in stadiums, arenas, malls, buildings, and other indoor areas; Intelligent Site Management, which provide machine-to-machine communications to enable operators to remotely monitor, manage, and control physical site infrastructure and support systems; and Communications Network Solutions, which include hardened network infrastructure offerings including integrated cabinets, power distribution products, copper and fiber network connectivity products, and T1 network interface units.
WSTL historical stock prices picture
WSTL (WSTL) has the following price history information. Looking back at WSTL historical stock prices for the last five trading days, on October 12, 2020, WSTL opened at $0.77, traded as high as $0.84 and as low as $0.71, and closed at $0.73. Trading volume was a total of 108.90K shares. On October 13, 2020, WSTL opened at $0.74, traded as high as $0.84 and as low as $0.74, and closed at $0.78. Trading volume was a total of 347.90K shares. On October 14, 2020, WSTL opened at $0.81, traded as high as $0.84 and as low as $0.76, and closed at $0.80. Trading volume was a total of 134.50K shares. On October 15, 2020, WSTL opened at $0.84, traded as high as $0.84 and as low as $0.74, and closed at $0.79. Trading volume was a total of 135.30K shares. On October 16, 2020, WSTL opened at $0.79, traded as high as $0.79 and as low as $0.71, and closed at $0.72. Trading volume was a total of 380.80K shares.

WSTL Historical Stock Prices By Date:

WSTL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WSTL shares, starting with a $10,000 purchase of WSTL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 10/16/2020
Start price/share: $8.20
End price/share: $0.72
Dividends collected/share: $0.00
Total return: -91.22%
Average Annual Total Return: -24.01%
Starting investment: $10,000.00
Ending investment: $877.95
Years: 8.86
Date Close
10/12/2020$0.73
10/13/2020$0.78
10/14/2020$0.80
10/15/2020$0.79
10/16/2020$0.72
WSTL is categorized under the Technology sector; below are some other companies in the same sector:

WTT Historical Stock Prices
WWWW Historical Stock Prices
WYY Historical Stock Prices
XCOM Historical Stock Prices
XCRA Historical Stock Prices
XELA Historical Stock Prices
XGTI Historical Stock Prices
XLNX Historical Stock Prices
XLS Historical Stock Prices
XOOM Historical Stock Prices

Also explore: WSTL shares outstanding history

Email EnvelopeFree WSTL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WSTL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.