|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/24/2022 |
$29.50 |
$30.78 |
$29.50 |
$30.09 |
6.00K | 10/25/2022 |
$30.42 |
$30.42 |
$30.39 |
$30.39 |
800 | 10/26/2022 |
$30.03 |
$30.25 |
$30.03 |
$30.25 |
1.60K | 10/27/2022 |
$30.00 |
$30.79 |
$29.83 |
$30.79 |
2.40K | 10/28/2022 |
$30.73 |
$31.60 |
$30.73 |
$31.11 |
3.20K |
|
Wayside Technology Group is an information technology distribution and solutions company. Co. provides a line of products from software vendors and tools for virtualization/cloud computing, security, networking, storage and infrastructure management, application lifecycle management and other domains as well as computer hardware. Co.'s Distribution segment distributes technical software to corporate resellers, value added resellers, consultants and systems integrators. Co.'s Solutions segment is a cloud solutions provider and value-added reseller of software, hardware and services to customers. | |
|
WSTG (WSTG) has the following price history information. Looking back at WSTG historical stock prices for the last five trading days, on October 24, 2022, WSTG opened at $29.50, traded as high as $30.78 and as low as $29.50, and closed at $30.09. Trading volume was a total of 6.00K shares. On October 25, 2022, WSTG opened at $30.42, traded as high as $30.42 and as low as $30.39, and closed at $30.39. Trading volume was a total of 800 shares. On October 26, 2022, WSTG opened at $30.03, traded as high as $30.25 and as low as $30.03, and closed at $30.25. Trading volume was a total of 1.60K shares. On October 27, 2022, WSTG opened at $30.00, traded as high as $30.79 and as low as $29.83, and closed at $30.79. Trading volume was a total of 2.40K shares. On October 28, 2022, WSTG opened at $30.73, traded as high as $31.60 and as low as $30.73, and closed at $31.11. Trading volume was a total of 3.20K shares.
WSTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WSTG shares, starting with a $10,000 purchase of WSTG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
10/28/2022 |
|
Start price/share: |
$15.87 |
|
End price/share: |
$31.11 |
|
Starting shares: |
630.12 |
|
Ending shares: |
885.30 |
|
Dividends reinvested/share: |
$5.95 |
|
Total return: |
175.42% |
|
Average Annual Total Return: |
12.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,546.69 |
|
Years: |
8.51 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
10/28/2022 |
|
Start price/share: |
$15.87 |
|
End price/share: |
$31.11 |
|
Dividends collected/share: |
$5.95 |
|
Total return: |
133.52% |
|
Average Annual Total Return: |
10.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,345.74 |
|
Years: |
8.51 |
|
|
|
Date |
Close |
10/24/2022 | $30.09 | 10/25/2022 | $30.39 | 10/26/2022 | $30.25 | 10/27/2022 | $30.79 | 10/28/2022 | $31.11 |
|
|