Historical Stock Price
ETFs Holding WSTC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/04/2017 $23.49 $23.49 $23.45 $23.49 592.60K
10/05/2017 $23.49 $23.51 $23.47 $23.50 279.70K
10/06/2017 $23.48 $23.50 $23.46 $23.49 974.70K
10/09/2017 $23.50 $23.50 $23.47 $23.48 86.30K
10/10/2017 $23.49 $23.51 $23.49 $23.50 433.40K
West is a provider of technology-enabled communication services. Co. provides communication and network infrastructure solutions. Co. has four segments: Unified Communications Services, including collaboration services, Unified Communications as a Service and telecom services; Safety Services, including Carrier Services, Next Generation 9-1-1, Government Solutions, and Advanced Services; Interactive Services, including proactive notifications and mobility, interactive voice response self-service, cloud contact center, web, mobile, and professional services; and Specialized Agent Services, including healthcare advocacy services, revenue generation and cost management services.
WSTC historical stock prices picture
WSTC (WSTC) has the following price history information. Looking back at WSTC historical stock prices for the last five trading days, on October 04, 2017, WSTC opened at $23.49, traded as high as $23.49 and as low as $23.45, and closed at $23.49. Trading volume was a total of 592.60K shares. On October 05, 2017, WSTC opened at $23.49, traded as high as $23.51 and as low as $23.47, and closed at $23.50. Trading volume was a total of 279.70K shares. On October 06, 2017, WSTC opened at $23.48, traded as high as $23.50 and as low as $23.46, and closed at $23.49. Trading volume was a total of 974.70K shares. On October 09, 2017, WSTC opened at $23.50, traded as high as $23.50 and as low as $23.47, and closed at $23.48. Trading volume was a total of 86.30K shares. On October 10, 2017, WSTC opened at $23.49, traded as high as $23.51 and as low as $23.49, and closed at $23.50. Trading volume was a total of 433.40K shares.

WSTC Historical Stock Prices By Date:

WSTC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WSTC shares, starting with a $10,000 purchase of WSTC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 10/10/2017
Start price/share: $23.93
End price/share: $23.50
Starting shares: 417.89
Ending shares: 465.14
Dividends reinvested/share: $2.70
Total return: 9.31%
Average Annual Total Return: 2.55%
Starting investment: $10,000.00
Ending investment: $10,929.98
Years: 3.53
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/10/2017
Start price/share: $23.93
End price/share: $23.50
Dividends collected/share: $2.70
Total return: 9.49%
Average Annual Total Return: 2.60%
Starting investment: $10,000.00
Ending investment: $10,948.81
Years: 3.53
Date Close
10/04/2017$23.49
10/05/2017$23.50
10/06/2017$23.49
10/09/2017$23.48
10/10/2017$23.50
WSTC is categorized under the Technology sector; below are some other companies in the same sector:

WSTG Historical Stock Prices
WSTL Historical Stock Prices
WTT Historical Stock Prices
WWWW Historical Stock Prices
WYY Historical Stock Prices
XCOM Historical Stock Prices
XCRA Historical Stock Prices
XELA Historical Stock Prices
XGTI Historical Stock Prices
XLNX Historical Stock Prices

Email EnvelopeFree WSTC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WSTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.