Home

Free Dividend Report

WSTC Dividend History

WSTC Historical Stock Prices

Preferred Stock Newsletter

WSTC Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


WSTC Historical Price Range
Date	Open	High	Low	Close	Volume
10/04/2017	$23.49	$23.49	$23.45	$23.49	592.60K
10/05/2017	$23.49	$23.51	$23.47	$23.50	279.70K
10/06/2017	$23.48	$23.50	$23.46	$23.49	974.70K
10/09/2017	$23.50	$23.50	$23.47	$23.48	86.30K
10/10/2017	$23.49	$23.51	$23.49	$23.50	433.40K

About WSTC

West is a provider of technology-enabled communication services. Co. provides communication and network infrastructure solutions. Co. has four segments: Unified Communications Services, including collaboration services, Unified Communications as a Service and telecom services; Safety Services, including Carrier Services, Next Generation 9-1-1, Government Solutions, and Advanced Services; Interactive Services, including proactive notifications and mobility, interactive voice response self-service, cloud contact center, web, mobile, and professional services; and Specialized Agent Services, including healthcare advocacy services, revenue generation and cost management services.

WSTC (WSTC) has the following price history information. Looking back at WSTC historical stock prices for the last five trading days, on October 04, 2017, WSTC opened at $23.49, traded as high as $23.49 and as low as $23.45, and closed at $23.49. Trading volume was a total of 592.60K shares. On October 05, 2017, WSTC opened at $23.49, traded as high as $23.51 and as low as $23.47, and closed at $23.50. Trading volume was a total of 279.70K shares. On October 06, 2017, WSTC opened at $23.48, traded as high as $23.50 and as low as $23.46, and closed at $23.49. Trading volume was a total of 974.70K shares. On October 09, 2017, WSTC opened at $23.50, traded as high as $23.50 and as low as $23.47, and closed at $23.48. Trading volume was a total of 86.30K shares. On October 10, 2017, WSTC opened at $23.49, traded as high as $23.51 and as low as $23.49, and closed at $23.50. Trading volume was a total of 433.40K shares.

WSTC Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WSTC shares, starting with a $10,000 purchase of WSTC, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/18/2016
End date:	10/10/2017
Start price/share:	$21.22
End price/share:	$23.50
Starting shares:	471.25
Ending shares:	480.34
Dividends reinvested/share:	$0.45
Total return:	12.88%
Annualized Gain:	13.17%
Starting investment:	$10,000.00
Ending investment:	$11,288.00
Years:	0.98

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	10/10/2017
Start price/share:	$21.22
End price/share:	$23.50
Dividends collected/share:	$0.45
Total return:	12.87%
Annualized Gain:	13.15%
Starting investment:	$10,000.00
Ending investment:	$11,287.00
Years:	0.98

WSTC Historical Closing Prices
Date	Close
10/04/2017	$23.49
10/05/2017	$23.50
10/06/2017	$23.49
10/09/2017	$23.48
10/10/2017	$23.50

Technology Historical Prices

WSTC is categorized under the Technology sector; below are some other companies in the same sector:

WSTG Historical Stock Prices
WSTL Historical Stock Prices
WTT Historical Stock Prices
WWWW Historical Stock Prices
WYY Historical Stock Prices
XCOM Historical Stock Prices
XCRA Historical Stock Prices
XELA Historical Stock Prices
XGTI Historical Stock Prices
XLNX Historical Stock Prices

Free WSTC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our WSTC historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

WSTC Historical Stock Prices By Date:

WSTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved