Historical Stock Price
ETFs Holding WST »    WST Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/12/2019 $142.91 $144.19 $141.76 $142.29 165.20K
08/13/2019 $143.03 $145.14 $141.98 $145.07 287.50K
08/14/2019 $143.48 $144.29 $142.02 $142.35 268.20K
08/15/2019 $143.00 $144.02 $142.10 $142.88 143.90K
08/16/2019 $143.79 $145.17 $142.10 $145.06 152.40K
West Pharmaceutical Services is a manufacturer in the design and production of containment and delivery systems for injectable drugs and healthcare products. Co.'s products include a variety of primary packaging, containment solutions, reconstitution and transfer systems, and drug delivery systems, as well as contract manufacturing and analytical lab services. Co.'s segments include: Proprietary Products, which provides proprietary packaging, containment and drug delivery products, and analytical lab services; and Contract-Manufactured Products, which is focused on the design, manufacture, and automated assembly of devices, for pharmaceutical, diagnostic, and medical device customers.
WST historical stock prices picture
West Pharmaceutical Services (WST) has the following price history information. Looking back at WST historical stock prices for the last five trading days, on August 12, 2019, WST opened at $142.91, traded as high as $144.19 and as low as $141.76, and closed at $142.29. Trading volume was a total of 165.20K shares. On August 13, 2019, WST opened at $143.03, traded as high as $145.14 and as low as $141.98, and closed at $145.07. Trading volume was a total of 287.50K shares. On August 14, 2019, WST opened at $143.48, traded as high as $144.29 and as low as $142.02, and closed at $142.35. Trading volume was a total of 268.20K shares. On August 15, 2019, WST opened at $143.00, traded as high as $144.02 and as low as $142.10, and closed at $142.88. Trading volume was a total of 143.90K shares. On August 16, 2019, WST opened at $143.79, traded as high as $145.17 and as low as $142.10, and closed at $145.06. Trading volume was a total of 152.40K shares.

WST Historical Stock Prices By Date:

WST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into West Pharmaceutical Services shares, starting with a $10,000 purchase of WST, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/18/2009
End date: 08/16/2019
Start price/share: $19.67
End price/share: $145.06
Starting shares: 508.39
Ending shares: 564.69
Dividends reinvested/share: $4.40
Total return: 719.14%
Average Annual Total Return: 23.41%
Starting investment: $10,000.00
Ending investment: $81,941.43
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2009
End date: 08/16/2019
Start price/share: $19.67
End price/share: $145.06
Dividends collected/share: $4.40
Total return: 659.84%
Average Annual Total Return: 22.48%
Starting investment: $10,000.00
Ending investment: $75,971.69
Years: 10.00
Date Close
08/12/2019$142.29
08/13/2019$145.07
08/14/2019$142.35
08/15/2019$142.88
08/16/2019$145.06
WST is categorized under the Materials sector; below are some other companies in the same sector:

WWR Historical Stock Prices
X Historical Stock Prices
XE Historical Stock Prices
XPL Historical Stock Prices
XRA Historical Stock Prices
YMI Historical Stock Prices
YONG Historical Stock Prices
YTEN Historical Stock Prices
YZC Historical Stock Prices
ZCC Historical Stock Prices

Also explore: WST shares outstanding history

WST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.