|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$396.13 |
$396.95 |
$392.13 |
$393.92 |
403.80K | 03/25/2024 |
$393.24 |
$394.40 |
$385.06 |
$388.39 |
362.60K | 03/26/2024 |
$388.64 |
$390.26 |
$386.06 |
$388.22 |
350.10K | 03/27/2024 |
$393.09 |
$394.74 |
$390.59 |
$394.10 |
253.70K | 03/28/2024 |
$395.31 |
$397.72 |
$393.45 |
$395.71 |
236.40K |
|
West Pharmaceutical Services is a manufacturer in the design and production of integrated containment and delivery systems for injectable drugs and healthcare products. Co.'s business operations are organized into two reportable segments: Proprietary Products, which provides proprietary packaging, containment and drug delivery products, along with analytical lab services and other integrated services and solutions, mainly to biologic, generic and pharmaceutical drug customers; and Contract-Manufactured Products, which serves as an integrated business, focused on the design, manufacture, and automated assembly of devices, mainly for pharmaceutical, diagnostic, and medical device customers. | |
|
West Pharmaceutical Services (WST) has the following price history information. Looking back at WST historical stock prices for the last five trading days, on March 22, 2024, WST opened at $396.13, traded as high as $396.95 and as low as $392.13, and closed at $393.92. Trading volume was a total of 403.80K shares. On March 25, 2024, WST opened at $393.24, traded as high as $394.40 and as low as $385.06, and closed at $388.39. Trading volume was a total of 362.60K shares. On March 26, 2024, WST opened at $388.64, traded as high as $390.26 and as low as $386.06, and closed at $388.22. Trading volume was a total of 350.10K shares. On March 27, 2024, WST opened at $393.09, traded as high as $394.74 and as low as $390.59, and closed at $394.10. Trading volume was a total of 253.70K shares. On March 28, 2024, WST opened at $395.31, traded as high as $397.72 and as low as $393.45, and closed at $395.71. Trading volume was a total of 236.40K shares.
WST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into West Pharmaceutical Services shares, starting with a $10,000 purchase of WST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$44.83 |
|
End price/share: |
$395.71 |
|
Starting shares: |
223.06 |
|
Ending shares: |
234.43 |
|
Dividends reinvested/share: |
$6.00 |
|
Total return: |
827.68% |
|
Average Annual Total Return: |
24.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$92,778.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$44.83 |
|
End price/share: |
$395.71 |
|
Dividends collected/share: |
$6.00 |
|
Total return: |
796.07% |
|
Average Annual Total Return: |
24.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$89,635.25 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $393.92 | 03/25/2024 | $388.39 | 03/26/2024 | $388.22 | 03/27/2024 | $394.10 | 03/28/2024 | $395.71 |
|
|