Historical Stock Price
ETFs Holding WST »    WST Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2019 $104.96 $105.98 $104.52 $105.84 627.70K
02/14/2019 $100.61 $105.45 $98.60 $100.90 1.19M
02/15/2019 $100.97 $102.84 $100.93 $101.91 1.22M
02/19/2019 $101.90 $103.28 $101.60 $102.51 1.88M
02/20/2019 $102.54 $103.00 $101.73 $102.87 1.20M
West Pharmaceutical Services is a manufacturer of packaging components and delivery systems for injectable drugs and healthcare products. Co.'s products include vial containment solutions, prefillable systems, self-injection platforms, cartridge systems and components, reconstitution and transfer systems, intradermal delivery solutions, specialty components, and contract manufacturing and analytical services. Proprietary Products segment provides proprietary packaging, containment and drug delivery products. Contract-Manufactured Products segment includes a variety of custom contract-manufacturing and assembly solutions.
WST historical stock prices picture
West Pharmaceutical Services (WST) has the following price history information. Looking back at WST historical stock prices for the last five trading days, on February 13, 2019, WST opened at $104.96, traded as high as $105.98 and as low as $104.52, and closed at $105.84. Trading volume was a total of 627.70K shares. On February 14, 2019, WST opened at $100.61, traded as high as $105.45 and as low as $98.60, and closed at $100.90. Trading volume was a total of 1.19M shares. On February 15, 2019, WST opened at $100.97, traded as high as $102.84 and as low as $100.93, and closed at $101.91. Trading volume was a total of 1.22M shares. On February 19, 2019, WST opened at $101.90, traded as high as $103.28 and as low as $101.60, and closed at $102.51. Trading volume was a total of 1.88M shares. On February 20, 2019, WST opened at $102.54, traded as high as $103.00 and as low as $101.73, and closed at $102.87. Trading volume was a total of 1.20M shares.

WST Historical Stock Prices By Date:

WST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into West Pharmaceutical Services shares, starting with a $10,000 purchase of WST, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $15.50
End price/share: $102.87
Starting shares: 645.16
Ending shares: 721.18
Dividends reinvested/share: $4.25
Total return: 641.88%
Average Annual Total Return: 22.20%
Starting investment: $10,000.00
Ending investment: $74,211.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $15.50
End price/share: $102.87
Dividends collected/share: $4.25
Total return: 591.10%
Average Annual Total Return: 21.33%
Starting investment: $10,000.00
Ending investment: $69,095.84
Years: 10.00
Date Close
02/13/2019$105.84
02/14/2019$100.90
02/15/2019$101.91
02/19/2019$102.51
02/20/2019$102.87
WST is categorized under the Materials sector; below are some other companies in the same sector:

WWR Historical Stock Prices
X Historical Stock Prices
XE Historical Stock Prices
XPL Historical Stock Prices
XRA Historical Stock Prices
YMI Historical Stock Prices
YONG Historical Stock Prices
YTEN Historical Stock Prices
YZC Historical Stock Prices
ZCC Historical Stock Prices

Also explore: WST shares outstanding history

WST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.