Historical Stock Price
ETFs Holding WST »    WST Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $313.31 $317.54 $312.05 $314.68 452.00K
06/10/2024 $313.05 $320.00 $311.84 $319.86 446.50K
06/11/2024 $318.14 $328.22 $317.34 $328.17 625.90K
06/12/2024 $329.53 $342.42 $327.63 $338.42 810.10K
06/13/2024 $336.28 $339.42 $333.41 $336.29 682.50K
West Pharmaceutical Services is a manufacturer in the design and production of integrated containment and delivery systems for injectable drugs and healthcare products. Co.'s business operations are organized into two reportable segments: Proprietary Products, which provides proprietary packaging, containment and drug delivery products, along with analytical lab services and other integrated services and solutions, mainly to biologic, generic and pharmaceutical drug customers; and Contract-Manufactured Products, which serves as an integrated business, focused on the design, manufacture, and automated assembly of devices, mainly for pharmaceutical, diagnostic, and medical device customers.
WST historical stock prices picture
West Pharmaceutical Services (WST) has the following price history information. Looking back at WST historical stock prices for the last five trading days, on June 07, 2024, WST opened at $313.31, traded as high as $317.54 and as low as $312.05, and closed at $314.68. Trading volume was a total of 452.00K shares. On June 10, 2024, WST opened at $313.05, traded as high as $320.00 and as low as $311.84, and closed at $319.86. Trading volume was a total of 446.50K shares. On June 11, 2024, WST opened at $318.14, traded as high as $328.22 and as low as $317.34, and closed at $328.17. Trading volume was a total of 625.90K shares. On June 12, 2024, WST opened at $329.53, traded as high as $342.42 and as low as $327.63, and closed at $338.42. Trading volume was a total of 810.10K shares. On June 13, 2024, WST opened at $336.28, traded as high as $339.42 and as low as $333.41, and closed at $336.29. Trading volume was a total of 682.50K shares.

WST Historical Stock Prices By Date:

WST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into West Pharmaceutical Services shares, starting with a $10,000 purchase of WST, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $41.44
End price/share: $336.29
Starting shares: 241.31
Ending shares: 253.16
Dividends reinvested/share: $6.10
Total return: 751.35%
Average Annual Total Return: 23.89%
Starting investment: $10,000.00
Ending investment: $85,134.90
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $41.44
End price/share: $336.29
Dividends collected/share: $6.10
Total return: 726.23%
Average Annual Total Return: 23.52%
Starting investment: $10,000.00
Ending investment: $82,626.91
Years: 10.00
Date Close
06/07/2024$314.68
06/10/2024$319.86
06/11/2024$328.17
06/12/2024$338.42
06/13/2024$336.29
WST is categorized under the Materials sector; below are some other companies in the same sector:

WWR Historical Stock Prices
X Historical Stock Prices
XE Historical Stock Prices
XPL Historical Stock Prices
XRA Historical Stock Prices
YMI Historical Stock Prices
YONG Historical Stock Prices
YTEN Historical Stock Prices
YZC Historical Stock Prices
ZCC Historical Stock Prices

Also explore: WST shares outstanding history

Email EnvelopeFree WST Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.