 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2025 |
$334.48 |
$340.10 |
$330.11 |
$332.72 |
550.10K | | 01/07/2025 |
$334.44 |
$339.69 |
$330.74 |
$332.53 |
404.40K | | 01/08/2025 |
$333.53 |
$337.34 |
$326.77 |
$336.91 |
394.70K | | 01/10/2025 |
$333.22 |
$335.81 |
$331.56 |
$331.73 |
474.60K | | 01/13/2025 |
$331.73 |
$340.43 |
$331.73 |
$339.60 |
602.80K |
|
|
| West Pharmaceutical Services, Inc. is a global manufacturer that is engaged in the design and production of technologically advanced, integrated containment and delivery systems for injectable drugs and healthcare products. Co. operates through two segments: Proprietary Products and Contract-Manufactured Products. The Proprietary Products segment offers packaging, containment solutions, and drug delivery products, along with analytical lab services and other integrated services and solutions, primarily to biologic, generic and pharmaceutical drug customers. | |
|
West Pharmaceutical Services (WST) has the following price history information. Looking back at WST historical stock prices for the last five trading days, on January 06, 2025, WST opened at $334.48, traded as high as $340.10 and as low as $330.11, and closed at $332.72. Trading volume was a total of 550.10K shares. On January 07, 2025, WST opened at $334.44, traded as high as $339.69 and as low as $330.74, and closed at $332.53. Trading volume was a total of 404.40K shares. On January 08, 2025, WST opened at $333.53, traded as high as $337.34 and as low as $326.77, and closed at $336.91. Trading volume was a total of 394.70K shares. On January 10, 2025, WST opened at $333.22, traded as high as $335.81 and as low as $331.56, and closed at $331.73. Trading volume was a total of 474.60K shares. On January 13, 2025, WST opened at $331.73, traded as high as $340.43 and as low as $331.73, and closed at $339.60. Trading volume was a total of 602.80K shares.
WST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into West Pharmaceutical Services shares, starting with a $10,000 purchase of WST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$50.83 |
|
| End price/share: |
$339.60 |
|
| Starting shares: |
196.73 |
|
| Ending shares: |
205.64 |
|
| Dividends reinvested/share: |
$6.30 |
|
| Total return: |
598.34% |
|
| Average Annual Total Return: |
21.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$69,856.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$50.83 |
|
| End price/share: |
$339.60 |
|
| Dividends collected/share: |
$6.30 |
|
| Total return: |
580.50% |
|
| Average Annual Total Return: |
21.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$68,037.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/06/2025 | $332.72 | | 01/07/2025 | $332.53 | | 01/08/2025 | $336.91 | | 01/10/2025 | $331.73 | | 01/13/2025 | $339.60 |
|
|
Free WST Email Alerts:
