|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$283.02 |
$287.79 |
$279.43 |
$279.53 |
777.70K | 04/19/2024 |
$278.43 |
$280.84 |
$277.07 |
$279.20 |
744.90K | 04/22/2024 |
$282.31 |
$282.81 |
$276.90 |
$280.22 |
799.10K | 04/23/2024 |
$280.85 |
$286.00 |
$280.26 |
$285.07 |
674.90K | 04/24/2024 |
$284.67 |
$287.80 |
$281.34 |
$285.51 |
752.70K |
|
Williams-Sonoma is a retailer of products for the home. Co. has the following merchandise strategies: Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation and Mark and Graham, which sell its products through its e-commerce websites, direct-mail catalogs and retail stores. Co. operates in several states, Washington, D.C., Puerto Rico, Canada, Australia and the U.K. Co. also has multi-year franchise agreements with third parties in the Middle East, the Philippines, Mexico, South Korea and India that operate 139 franchised locations as well as e-commerce websites in certain locations. | |
|
Williams Sonoma (WSM) has the following price history information. Looking back at WSM historical stock prices for the last five trading days, on April 18, 2024, WSM opened at $283.02, traded as high as $287.79 and as low as $279.43, and closed at $279.53. Trading volume was a total of 777.70K shares. On April 19, 2024, WSM opened at $278.43, traded as high as $280.84 and as low as $277.07, and closed at $279.20. Trading volume was a total of 744.90K shares. On April 22, 2024, WSM opened at $282.31, traded as high as $282.81 and as low as $276.90, and closed at $280.22. Trading volume was a total of 799.10K shares. On April 23, 2024, WSM opened at $280.85, traded as high as $286.00 and as low as $280.26, and closed at $285.07. Trading volume was a total of 674.90K shares. On April 24, 2024, WSM opened at $284.67, traded as high as $287.80 and as low as $281.34, and closed at $285.51. Trading volume was a total of 752.70K shares.
WSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Williams Sonoma shares, starting with a $10,000 purchase of WSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$62.99 |
|
End price/share: |
$285.51 |
|
Starting shares: |
158.76 |
|
Ending shares: |
203.03 |
|
Dividends reinvested/share: |
$21.54 |
|
Total return: |
479.67% |
|
Average Annual Total Return: |
19.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$57,980.51 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$62.99 |
|
End price/share: |
$285.51 |
|
Dividends collected/share: |
$21.54 |
|
Total return: |
387.46% |
|
Average Annual Total Return: |
17.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$48,750.13 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $279.53 | 04/19/2024 | $279.20 | 04/22/2024 | $280.22 | 04/23/2024 | $285.07 | 04/24/2024 | $285.51 |
|
|