Historical Stock Price
ETFs Holding WSH »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/28/2015 $46.80 $47.11 $46.45 $47.05 1.63M
12/29/2015 $48.30 $49.38 $48.14 $49.19 5.31M
12/30/2015 $49.08 $49.44 $48.73 $48.94 3.79M
12/31/2015 $48.75 $49.28 $48.56 $48.57 3.20M
01/04/2016 $48.02 $48.11 $46.43 $47.18 58.40M
Willis Group Holdings is a holding company. Co. provides a range of insurance brokerage, reinsurance and risk management consulting services to its clients worldwide. Co. is engaged in providing risk management advisory and other services on a global basis to clients in various industries including aerospace, marine, construction and energy. In its role as an advisor and insurance broker, Co. acts as an intermediary between its clients and insurance carriers by advising its clients on their risk management requirements, helping clients determine the means of managing risk, and negotiating and placing insurance with insurance carriers through its global distribution network.
WSH historical stock prices picture
WSH (WSH) has the following price history information. Looking back at WSH historical stock prices for the last five trading days, on December 28, 2015, WSH opened at $46.80, traded as high as $47.11 and as low as $46.45, and closed at $47.05. Trading volume was a total of 1.63M shares. On December 29, 2015, WSH opened at $48.30, traded as high as $49.38 and as low as $48.14, and closed at $49.19. Trading volume was a total of 5.31M shares. On December 30, 2015, WSH opened at $49.08, traded as high as $49.44 and as low as $48.73, and closed at $48.94. Trading volume was a total of 3.79M shares. On December 31, 2015, WSH opened at $48.75, traded as high as $49.28 and as low as $48.56, and closed at $48.57. Trading volume was a total of 3.20M shares. On January 04, 2016, WSH opened at $48.02, traded as high as $48.11 and as low as $46.43, and closed at $47.18. Trading volume was a total of 58.40M shares.

WSH Historical Stock Prices By Date:

WSH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WSH shares, starting with a $10,000 purchase of WSH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 01/04/2016
Start price/share: $44.13
End price/share: $47.18
Starting shares: 226.60
Ending shares: 237.86
Dividends reinvested/share: $2.14
Total return: 12.22%
Average Annual Total Return: 6.75%
Starting investment: $10,000.00
Ending investment: $11,221.52
Years: 1.76
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 01/04/2016
Start price/share: $44.13
End price/share: $47.18
Dividends collected/share: $2.14
Total return: 11.76%
Average Annual Total Return: 6.50%
Starting investment: $10,000.00
Ending investment: $11,175.20
Years: 1.76
Date Close
12/28/2015$47.05
12/29/2015$49.19
12/30/2015$48.94
12/31/2015$48.57
01/04/2016$47.18
WSH is categorized under the Financials sector; below are some other companies in the same sector:

WSR Historical Stock Prices
WTBA Historical Stock Prices
WTFC Historical Stock Prices
WTFCM Historical Stock Prices
WTM Historical Stock Prices
WTMF Historical Stock Prices
WVFC Historical Stock Prices
WY Historical Stock Prices
XAA Historical Stock Prices
XAR Historical Stock Prices

Email EnvelopeFree WSH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.