|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/28/2015 |
$46.80 |
$47.11 |
$46.45 |
$47.05 |
1.63M | 12/29/2015 |
$48.30 |
$49.38 |
$48.14 |
$49.19 |
5.31M | 12/30/2015 |
$49.08 |
$49.44 |
$48.73 |
$48.94 |
3.79M | 12/31/2015 |
$48.75 |
$49.28 |
$48.56 |
$48.57 |
3.20M | 01/04/2016 |
$48.02 |
$48.11 |
$46.43 |
$47.18 |
58.40M |
|
Willis Group Holdings is a holding company. Co. provides a range of insurance brokerage, reinsurance and risk management consulting services to its clients worldwide. Co. is engaged in providing risk management advisory and other services on a global basis to clients in various industries including aerospace, marine, construction and energy. In its role as an advisor and insurance broker, Co. acts as an intermediary between its clients and insurance carriers by advising its clients on their risk management requirements, helping clients determine the means of managing risk, and negotiating and placing insurance with insurance carriers through its global distribution network. | |
|
WSH (WSH) has the following price history information. Looking back at WSH historical stock prices for the last five trading days, on December 28, 2015, WSH opened at $46.80, traded as high as $47.11 and as low as $46.45, and closed at $47.05. Trading volume was a total of 1.63M shares. On December 29, 2015, WSH opened at $48.30, traded as high as $49.38 and as low as $48.14, and closed at $49.19. Trading volume was a total of 5.31M shares. On December 30, 2015, WSH opened at $49.08, traded as high as $49.44 and as low as $48.73, and closed at $48.94. Trading volume was a total of 3.79M shares. On December 31, 2015, WSH opened at $48.75, traded as high as $49.28 and as low as $48.56, and closed at $48.57. Trading volume was a total of 3.20M shares. On January 04, 2016, WSH opened at $48.02, traded as high as $48.11 and as low as $46.43, and closed at $47.18. Trading volume was a total of 58.40M shares.
WSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WSH shares, starting with a $10,000 purchase of WSH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
01/04/2016 |
|
Start price/share: |
$44.13 |
|
End price/share: |
$47.18 |
|
Starting shares: |
226.60 |
|
Ending shares: |
237.86 |
|
Dividends reinvested/share: |
$2.14 |
|
Total return: |
12.22% |
|
Average Annual Total Return: |
6.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,221.52 |
|
Years: |
1.76 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
01/04/2016 |
|
Start price/share: |
$44.13 |
|
End price/share: |
$47.18 |
|
Dividends collected/share: |
$2.14 |
|
Total return: |
11.76% |
|
Average Annual Total Return: |
6.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,175.20 |
|
Years: |
1.76 |
|
|
|
Date |
Close |
12/28/2015 | $47.05 | 12/29/2015 | $49.19 | 12/30/2015 | $48.94 | 12/31/2015 | $48.57 | 01/04/2016 | $47.18 |
|
|