 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$60.23 |
$60.56 |
$59.16 |
$59.30 |
285.80K | | 12/06/2024 |
$59.86 |
$59.86 |
$58.63 |
$59.55 |
275.30K | | 12/09/2024 |
$59.79 |
$60.17 |
$59.15 |
$59.17 |
200.40K | | 12/10/2024 |
$59.47 |
$59.87 |
$58.38 |
$58.82 |
443.40K | | 12/11/2024 |
$59.66 |
$59.81 |
$59.08 |
$59.09 |
378.00K |
|
|
| WSFS Financial Corporation is a savings and loan holding company. Co. operates through its subsidiary, Wilmington Savings Fund Society, FSB (the Bank). Co.'s segments include WSFS Bank, Cash Connect and Wealth Management. The WSFS Bank segment provides loans and leases, deposits and other financial products to commercial and consumer customers. WSFS Bank also offers a variety of consumer loan products, retail securities and insurance brokerage services through its branches, and mortgage and title services through WSFS Mortgage. | |
|
WSFS Financial (WSFS) has the following price history information. Looking back at WSFS historical stock prices for the last five trading days, on December 05, 2024, WSFS opened at $60.23, traded as high as $60.56 and as low as $59.16, and closed at $59.30. Trading volume was a total of 285.80K shares. On December 06, 2024, WSFS opened at $59.86, traded as high as $59.86 and as low as $58.63, and closed at $59.55. Trading volume was a total of 275.30K shares. On December 09, 2024, WSFS opened at $59.79, traded as high as $60.17 and as low as $59.15, and closed at $59.17. Trading volume was a total of 200.40K shares. On December 10, 2024, WSFS opened at $59.47, traded as high as $59.87 and as low as $58.38, and closed at $58.82. Trading volume was a total of 443.40K shares. On December 11, 2024, WSFS opened at $59.66, traded as high as $59.81 and as low as $59.08, and closed at $59.09. Trading volume was a total of 378.00K shares.
WSFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WSFS Financial shares, starting with a $10,000 purchase of WSFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$25.19 |
|
| End price/share: |
$59.09 |
|
| Starting shares: |
396.98 |
|
| Ending shares: |
441.98 |
|
| Dividends reinvested/share: |
$4.40 |
|
| Total return: |
161.17% |
|
| Average Annual Total Return: |
10.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,119.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$25.19 |
|
| End price/share: |
$59.09 |
|
| Dividends collected/share: |
$4.40 |
|
| Total return: |
152.04% |
|
| Average Annual Total Return: |
9.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,209.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $59.30 | | 12/06/2024 | $59.55 | | 12/09/2024 | $59.17 | | 12/10/2024 | $58.82 | | 12/11/2024 | $59.09 |
|
|
Free WSFS Email Alerts:
