 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$42.72 |
$42.98 |
$42.25 |
$42.72 |
208.80K | | 04/12/2024 |
$42.21 |
$42.77 |
$41.92 |
$42.75 |
208.00K | | 04/15/2024 |
$42.90 |
$43.40 |
$41.90 |
$42.37 |
176.00K | | 04/16/2024 |
$41.87 |
$42.20 |
$41.33 |
$41.88 |
250.60K | | 04/17/2024 |
$42.22 |
$42.57 |
$41.67 |
$41.74 |
251.30K |
|
|
| WSFS Financial is a savings and loan holding company. Through its subsidiaries, Co. provides residential and commercial mortgage, commercial and consumer lending services, as well as retail deposit and cash management services. Co.'s main banking business is commercial lending. Co. has three segments: Wilmington Savings Fund Society, FSB, which is primarily engaged in commercial relationships and retail and customer-generated deposits; Cash Connect®, which is a provider of ATM vault cash, smart safe and other cash logistics services; and Wealth Management, which provides a range of planning and advisory services, investment management, trust services, and credit and deposit products. | |
|
WSFS Financial (WSFS) has the following price history information. Looking back at WSFS historical stock prices for the last five trading days, on April 11, 2024, WSFS opened at $42.72, traded as high as $42.98 and as low as $42.25, and closed at $42.72. Trading volume was a total of 208.80K shares. On April 12, 2024, WSFS opened at $42.21, traded as high as $42.77 and as low as $41.92, and closed at $42.75. Trading volume was a total of 208.00K shares. On April 15, 2024, WSFS opened at $42.90, traded as high as $43.40 and as low as $41.90, and closed at $42.37. Trading volume was a total of 176.00K shares. On April 16, 2024, WSFS opened at $41.87, traded as high as $42.20 and as low as $41.33, and closed at $41.88. Trading volume was a total of 250.60K shares. On April 17, 2024, WSFS opened at $42.22, traded as high as $42.57 and as low as $41.67, and closed at $41.74. Trading volume was a total of 251.30K shares.
WSFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WSFS Financial shares, starting with a $10,000 purchase of WSFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$23.29 |
|
| End price/share: |
$41.74 |
|
| Starting shares: |
429.37 |
|
| Ending shares: |
476.37 |
|
| Dividends reinvested/share: |
$4.08 |
|
| Total return: |
98.84% |
|
| Average Annual Total Return: |
7.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,885.75 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$23.29 |
|
| End price/share: |
$41.74 |
|
| Dividends collected/share: |
$4.08 |
|
| Total return: |
96.74% |
|
| Average Annual Total Return: |
7.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,682.60 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $42.72 | | 04/12/2024 | $42.75 | | 04/15/2024 | $42.37 | | 04/16/2024 | $41.88 | | 04/17/2024 | $41.74 |
|
|
Free WSFS Email Alerts:
