|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$11.70 |
$11.74 |
$11.08 |
$11.22 |
71.20K | 03/25/2024 |
$11.26 |
$11.33 |
$11.15 |
$11.22 |
51.80K | 03/26/2024 |
$11.32 |
$11.42 |
$11.18 |
$11.35 |
100.20K | 03/27/2024 |
$11.49 |
$11.83 |
$11.42 |
$11.81 |
48.10K | 03/28/2024 |
$11.88 |
$12.19 |
$11.86 |
$12.17 |
73.70K |
|
Waterstone Financial is a savings and loan holding company. Through its wholly-owned subsidiary, WaterStone Bank SSB (the Bank), Co. provides financial services to customers in southeastern Wisconsin. The Bank's principal lending activity is originating one- to four-family, multi-family residential, and commercial real estate loans for retention in its portfolio. The Bank also provides home equity loans and lines of credit, construction and land loans, commercial business loans, and consumer loans. Co.'s deposit offerings include certificates of deposit, money market savings accounts, transaction deposit accounts, noninterest bearing demand accounts and individual retirement accounts. | |
|
Waterstone Financial (WSBF) has the following price history information. Looking back at WSBF historical stock prices for the last five trading days, on March 22, 2024, WSBF opened at $11.70, traded as high as $11.74 and as low as $11.08, and closed at $11.22. Trading volume was a total of 71.20K shares. On March 25, 2024, WSBF opened at $11.26, traded as high as $11.33 and as low as $11.15, and closed at $11.22. Trading volume was a total of 51.80K shares. On March 26, 2024, WSBF opened at $11.32, traded as high as $11.42 and as low as $11.18, and closed at $11.35. Trading volume was a total of 100.20K shares. On March 27, 2024, WSBF opened at $11.49, traded as high as $11.83 and as low as $11.42, and closed at $11.81. Trading volume was a total of 48.10K shares. On March 28, 2024, WSBF opened at $11.88, traded as high as $12.19 and as low as $11.86, and closed at $12.17. Trading volume was a total of 73.70K shares.
WSBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Waterstone Financial shares, starting with a $10,000 purchase of WSBF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$10.39 |
|
End price/share: |
$12.17 |
|
Starting shares: |
962.46 |
|
Ending shares: |
1,554.73 |
|
Dividends reinvested/share: |
$8.21 |
|
Total return: |
89.21% |
|
Average Annual Total Return: |
6.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,927.30 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$10.39 |
|
End price/share: |
$12.17 |
|
Dividends collected/share: |
$8.21 |
|
Total return: |
96.15% |
|
Average Annual Total Return: |
6.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,612.81 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $11.22 | 03/25/2024 | $11.22 | 03/26/2024 | $11.35 | 03/27/2024 | $11.81 | 03/28/2024 | $12.17 |
|
|