 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$15.00 |
$15.14 |
$14.75 |
$14.91 |
40.40K | | 12/06/2024 |
$14.81 |
$15.05 |
$14.76 |
$15.01 |
22.70K | | 12/09/2024 |
$14.89 |
$15.21 |
$14.89 |
$14.91 |
26.10K | | 12/10/2024 |
$14.81 |
$15.19 |
$14.78 |
$14.99 |
29.10K | | 12/11/2024 |
$15.11 |
$15.18 |
$14.92 |
$14.92 |
40.10K |
|
|
| Waterstone Financial, Inc. is the savings and loan holding company for WaterStone Bank SSB (the Bank). The Bank offers a suite of personal and business banking products. Co.'s segments include community banking and mortgage banking. The community banking segment provides consumer and business banking products and services to customers. Its consumer products include loan products, deposit products, and personal investment services. Its business banking products include loans for working capital, inventory and general corporate use, commercial real estate construction loans, and deposit accounts. | |
|
Waterstone Financial (WSBF) has the following price history information. Looking back at WSBF historical stock prices for the last five trading days, on December 05, 2024, WSBF opened at $15.00, traded as high as $15.14 and as low as $14.75, and closed at $14.91. Trading volume was a total of 40.40K shares. On December 06, 2024, WSBF opened at $14.81, traded as high as $15.05 and as low as $14.76, and closed at $15.01. Trading volume was a total of 22.70K shares. On December 09, 2024, WSBF opened at $14.89, traded as high as $15.21 and as low as $14.89, and closed at $14.91. Trading volume was a total of 26.10K shares. On December 10, 2024, WSBF opened at $14.81, traded as high as $15.19 and as low as $14.78, and closed at $14.99. Trading volume was a total of 29.10K shares. On December 11, 2024, WSBF opened at $15.11, traded as high as $15.18 and as low as $14.92, and closed at $14.92. Trading volume was a total of 40.10K shares.
WSBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Waterstone Financial shares, starting with a $10,000 purchase of WSBF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$12.39 |
|
| End price/share: |
$14.92 |
|
| Starting shares: |
807.10 |
|
| Ending shares: |
1,333.18 |
|
| Dividends reinvested/share: |
$8.51 |
|
| Total return: |
98.91% |
|
| Average Annual Total Return: |
7.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,889.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$12.39 |
|
| End price/share: |
$14.92 |
|
| Dividends collected/share: |
$8.51 |
|
| Total return: |
89.10% |
|
| Average Annual Total Return: |
6.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,909.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $14.91 | | 12/06/2024 | $15.01 | | 12/09/2024 | $14.91 | | 12/10/2024 | $14.99 | | 12/11/2024 | $14.92 |
|
|
Free WSBF Email Alerts:
