 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$27.26 |
$27.55 |
$27.21 |
$27.50 |
102.40K | | 04/15/2024 |
$27.51 |
$27.86 |
$27.07 |
$27.27 |
131.30K | | 04/16/2024 |
$27.10 |
$27.22 |
$26.76 |
$26.99 |
119.30K | | 04/17/2024 |
$27.29 |
$27.65 |
$27.12 |
$27.34 |
208.80K | | 04/18/2024 |
$27.34 |
$27.67 |
$27.21 |
$27.56 |
181.50K |
|
|
| WesBanco is a bank holding company. Through its subsidiaries, Co. provides a range of financial services including retail banking, corporate banking, personal and corporate trust services, brokerage services, mortgage banking and insurance. Co.'s community banking segment provides services provided by commercial banks, including commercial demand, individual demand and time deposit accounts, as well as commercial, mortgage and individual installment loans, and certain non-traditional offerings, such as insurance and securities brokerage services. The trust and investment services segment provides trust services as well as various alternative investment products including mutual funds. | |
|
WesBanco (WSBC) has the following price history information. Looking back at WSBC historical stock prices for the last five trading days, on April 12, 2024, WSBC opened at $27.26, traded as high as $27.55 and as low as $27.21, and closed at $27.50. Trading volume was a total of 102.40K shares. On April 15, 2024, WSBC opened at $27.51, traded as high as $27.86 and as low as $27.07, and closed at $27.27. Trading volume was a total of 131.30K shares. On April 16, 2024, WSBC opened at $27.10, traded as high as $27.22 and as low as $26.76, and closed at $26.99. Trading volume was a total of 119.30K shares. On April 17, 2024, WSBC opened at $27.29, traded as high as $27.65 and as low as $27.12, and closed at $27.34. Trading volume was a total of 208.80K shares. On April 18, 2024, WSBC opened at $27.34, traded as high as $27.67 and as low as $27.21, and closed at $27.56. Trading volume was a total of 181.50K shares.
WSBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WesBanco shares, starting with a $10,000 purchase of WSBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$30.48 |
|
| End price/share: |
$27.56 |
|
| Starting shares: |
328.08 |
|
| Ending shares: |
469.89 |
|
| Dividends reinvested/share: |
$11.72 |
|
| Total return: |
29.50% |
|
| Average Annual Total Return: |
2.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,950.58 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$30.48 |
|
| End price/share: |
$27.56 |
|
| Dividends collected/share: |
$11.72 |
|
| Total return: |
28.87% |
|
| Average Annual Total Return: |
2.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,887.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $27.50 | | 04/15/2024 | $27.27 | | 04/16/2024 | $26.99 | | 04/17/2024 | $27.34 | | 04/18/2024 | $27.56 |
|
|
Free WSBC Email Alerts:
