 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/23/2020 |
$6.10 |
$6.18 |
$5.80 |
$5.88 |
410.40K | | 11/24/2020 |
$5.86 |
$5.92 |
$5.31 |
$5.35 |
692.90K | | 11/25/2020 |
$5.37 |
$5.88 |
$5.30 |
$5.82 |
485.20K | | 11/27/2020 |
$5.80 |
$5.89 |
$5.69 |
$5.83 |
143.60K | | 11/30/2020 |
$5.79 |
$5.83 |
$5.38 |
$5.75 |
362.20K |
|
|
| Wrap Technologies is a developer of security products designed for use by law enforcement and security personnel. Co.'s first product is the BolaWrap 100 remote restraint device. The BolaWrap 100 is a hand-held remote restraint device that discharges an eight-foot bola style Kevlar® tether to entangle an individual at a range of 10 to 25 feet. The BolaWrap 100 provides law enforcement a new tool, low on the continuum of force, to remotely control an individual or impede flight or movement by targeting and wrapping an individual's legs or arms. The BolaWrap 100 is designed to provide remote restraint while other use of force continuum options remain open. | |
|
WRTC (WRTC) has the following price history information. Looking back at WRTC historical stock prices for the last five trading days, on November 23, 2020, WRTC opened at $6.10, traded as high as $6.18 and as low as $5.80, and closed at $5.88. Trading volume was a total of 410.40K shares. On November 24, 2020, WRTC opened at $5.86, traded as high as $5.92 and as low as $5.31, and closed at $5.35. Trading volume was a total of 692.90K shares. On November 25, 2020, WRTC opened at $5.37, traded as high as $5.88 and as low as $5.30, and closed at $5.82. Trading volume was a total of 485.20K shares. On November 27, 2020, WRTC opened at $5.80, traded as high as $5.89 and as low as $5.69, and closed at $5.83. Trading volume was a total of 143.60K shares. On November 30, 2020, WRTC opened at $5.79, traded as high as $5.83 and as low as $5.38, and closed at $5.75. Trading volume was a total of 362.20K shares.
WRTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WRTC shares, starting with a $10,000 purchase of WRTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2018 |
|
| End date: |
11/30/2020 |
|
| Start price/share: |
$7.00 |
|
| End price/share: |
$5.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-17.86% |
|
| Average Annual Total Return: |
-7.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,213.60 |
|
| Years: |
2.51 |
|
|
|
| Date |
Close |
| 11/23/2020 | $5.88 | | 11/24/2020 | $5.35 | | 11/25/2020 | $5.82 | | 11/27/2020 | $5.83 | | 11/30/2020 | $5.75 |
|
|
Free WRTC Email Alerts:
