Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $0.64 $0.64 $0.58 $0.59 27.50K
04/15/2019 $0.61 $0.61 $0.56 $0.57 33.90K
04/16/2019 $0.57 $0.58 $0.55 $0.55 70.00K
04/17/2019 $0.56 $0.57 $0.56 $0.56 82.00K
04/18/2019 $0.55 $0.58 $0.55 $0.56 26.70K
Western Copper and Gold is an exploration stage company that is engaged in exploration and development of the Casino mineral property located in Yukon, Canada. The Casino property is host to one of the undeveloped porphyry deposits in Canada containing large amounts of gold, copper, and molybdenum in its one billion tonnes of reserves.
WRN historical stock prices picture
Western Copper and Gold (WRN) has the following price history information. Looking back at WRN historical stock prices for the last five trading days, on April 12, 2019, WRN opened at $0.64, traded as high as $0.64 and as low as $0.58, and closed at $0.59. Trading volume was a total of 27.50K shares. On April 15, 2019, WRN opened at $0.61, traded as high as $0.61 and as low as $0.56, and closed at $0.57. Trading volume was a total of 33.90K shares. On April 16, 2019, WRN opened at $0.57, traded as high as $0.58 and as low as $0.55, and closed at $0.55. Trading volume was a total of 70.00K shares. On April 17, 2019, WRN opened at $0.56, traded as high as $0.57 and as low as $0.56, and closed at $0.56. Trading volume was a total of 82.00K shares. On April 18, 2019, WRN opened at $0.55, traded as high as $0.58 and as low as $0.55, and closed at $0.56. Trading volume was a total of 26.70K shares.

WRN Historical Stock Prices By Date:

WRN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Copper and Gold shares, starting with a $10,000 purchase of WRN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/22/2009
End date: 04/18/2019
Start price/share: $0.38
End price/share: $0.56
Dividends collected/share: $0.00
Total return: 47.37%
Average Annual Total Return: 3.96%
Starting investment: $10,000.00
Ending investment: $14,742.47
Years: 9.99
Date Close
04/12/2019$0.59
04/15/2019$0.57
04/16/2019$0.55
04/17/2019$0.56
04/18/2019$0.56
WRN is categorized under the Materials sector; below are some other companies in the same sector:

WRP Historical Stock Prices
WS Historical Stock Prices
WST Historical Stock Prices
WWR Historical Stock Prices
X Historical Stock Prices
XE Historical Stock Prices
XPL Historical Stock Prices
XRA Historical Stock Prices
YMI Historical Stock Prices
YONG Historical Stock Prices

WRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.