Historical Stock Price
ETFs Holding WRLS »    WRLS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/01/2020 $5.10 $5.10 $5.10 $5.10 0
04/02/2020 $5.10 $5.10 $5.10 $5.10 0
04/03/2020 $5.60 $5.60 $2.10 $2.70 34.80K
04/06/2020 $3.15 $4.70 $2.75 $3.88 22.10K
04/07/2020 $3.95 $3.95 $2.21 $2.68 130.50K
Pensare Acquisition is a blank check company.
WRLS historical stock prices picture
WRLS (WRLS) has the following price history information. Looking back at WRLS historical stock prices for the last five trading days, on April 01, 2020, WRLS opened at $5.10, traded as high as $5.10 and as low as $5.10, and closed at $5.10. Trading volume was a total of 0 shares. On April 02, 2020, WRLS opened at $5.10, traded as high as $5.10 and as low as $5.10, and closed at $5.10. Trading volume was a total of 0 shares. On April 03, 2020, WRLS opened at $5.60, traded as high as $5.60 and as low as $2.10, and closed at $2.70. Trading volume was a total of 34.80K shares. On April 06, 2020, WRLS opened at $3.15, traded as high as $4.70 and as low as $2.75, and closed at $3.88. Trading volume was a total of 22.10K shares. On April 07, 2020, WRLS opened at $3.95, traded as high as $3.95 and as low as $2.21, and closed at $2.68. Trading volume was a total of 130.50K shares.

WRLS Historical Stock Prices By Date:

WRLS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WRLS shares, starting with a $10,000 purchase of WRLS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/09/2017
End date: 04/07/2020
Start price/share: $9.69
End price/share: $2.68
Dividends collected/share: $0.00
Total return: -72.34%
Average Annual Total Return: -38.28%
Starting investment: $10,000.00
Ending investment: $2,766.31
Years: 2.66
Date Close
04/01/2020$5.10
04/02/2020$5.10
04/03/2020$2.70
04/06/2020$3.88
04/07/2020$2.68
WRLS is categorized under the Technology sector; below are some other companies in the same sector:

WSTC Historical Stock Prices
WSTG Historical Stock Prices
WSTL Historical Stock Prices
WTT Historical Stock Prices
WWWW Historical Stock Prices
WYY Historical Stock Prices
XCOM Historical Stock Prices
XCRA Historical Stock Prices
XELA Historical Stock Prices
XGTI Historical Stock Prices

Also explore: WRLS shares outstanding history

Email EnvelopeFree WRLS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WRLS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.