|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/01/2020 |
$5.10 |
$5.10 |
$5.10 |
$5.10 |
0 | 04/02/2020 |
$5.10 |
$5.10 |
$5.10 |
$5.10 |
0 | 04/03/2020 |
$5.60 |
$5.60 |
$2.10 |
$2.70 |
34.80K | 04/06/2020 |
$3.15 |
$4.70 |
$2.75 |
$3.88 |
22.10K | 04/07/2020 |
$3.95 |
$3.95 |
$2.21 |
$2.68 |
130.50K |
|
Pensare Acquisition is a blank check company. | |
|
WRLS (WRLS) has the following price history information. Looking back at WRLS historical stock prices for the last five trading days, on April 01, 2020, WRLS opened at $5.10, traded as high as $5.10 and as low as $5.10, and closed at $5.10. Trading volume was a total of 0 shares. On April 02, 2020, WRLS opened at $5.10, traded as high as $5.10 and as low as $5.10, and closed at $5.10. Trading volume was a total of 0 shares. On April 03, 2020, WRLS opened at $5.60, traded as high as $5.60 and as low as $2.10, and closed at $2.70. Trading volume was a total of 34.80K shares. On April 06, 2020, WRLS opened at $3.15, traded as high as $4.70 and as low as $2.75, and closed at $3.88. Trading volume was a total of 22.10K shares. On April 07, 2020, WRLS opened at $3.95, traded as high as $3.95 and as low as $2.21, and closed at $2.68. Trading volume was a total of 130.50K shares.
WRLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WRLS shares, starting with a $10,000 purchase of WRLS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/09/2017 |
|
End date: |
04/07/2020 |
|
Start price/share: |
$9.69 |
|
End price/share: |
$2.68 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-72.34% |
|
Average Annual Total Return: |
-38.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,766.31 |
|
Years: |
2.66 |
|
|
|
Date |
Close |
04/01/2020 | $5.10 | 04/02/2020 | $5.10 | 04/03/2020 | $2.70 | 04/06/2020 | $3.88 | 04/07/2020 | $2.68 |
|
|