Historical Stock Price
ETFs Holding WRI »    WRI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2021 $31.59 $31.72 $31.06 $31.37 1.23M
07/29/2021 $31.48 $32.98 $31.48 $32.03 1.09M
07/30/2021 $32.08 $32.73 $31.99 $32.19 851.50K
08/02/2021 $32.48 $33.13 $32.10 $32.10 1.05M
08/03/2021 $32.18 $32.46 $31.40 $31.44 26.46M
Weingarten Realty Investors is a real estate investment trust. Co. is engaged in the business of owning, managing and developing retail shopping centers. Co.'s primary business is leasing space to tenants in the shopping centers it owns or leases. Co. also provides property management services to either joint ventures where Co. is partners or other outside owners. Co.'s centers are designed to accept local area customers and are anchored by a supermarket or other national tenants (such as Kroger, HEB or T.J. Maxx). The centers are primarily neighborhood and community shopping centers that often include discounters, retailers and specialty grocers as additional anchors or tenants.
WRI historical stock prices picture
WRI (WRI) has the following price history information. Looking back at WRI historical stock prices for the last five trading days, on July 28, 2021, WRI opened at $31.59, traded as high as $31.72 and as low as $31.06, and closed at $31.37. Trading volume was a total of 1.23M shares. On July 29, 2021, WRI opened at $31.48, traded as high as $32.98 and as low as $31.48, and closed at $32.03. Trading volume was a total of 1.09M shares. On July 30, 2021, WRI opened at $32.08, traded as high as $32.73 and as low as $31.99, and closed at $32.19. Trading volume was a total of 851.50K shares. On August 02, 2021, WRI opened at $32.48, traded as high as $33.13 and as low as $32.10, and closed at $32.10. Trading volume was a total of 1.05M shares. On August 03, 2021, WRI opened at $32.18, traded as high as $32.46 and as low as $31.40, and closed at $31.44. Trading volume was a total of 26.46M shares.

WRI Historical Stock Prices By Date:

WRI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WRI shares, starting with a $10,000 purchase of WRI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 08/03/2021
Start price/share: $30.00
End price/share: $31.44
Starting shares: 333.33
Ending shares: 522.21
Dividends reinvested/share: $13.43
Total return: 64.18%
Average Annual Total Return: 6.98%
Starting investment: $10,000.00
Ending investment: $16,417.76
Years: 7.35
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 08/03/2021
Start price/share: $30.00
End price/share: $31.44
Dividends collected/share: $13.43
Total return: 49.57%
Average Annual Total Return: 5.63%
Starting investment: $10,000.00
Ending investment: $14,955.04
Years: 7.35
Date Close
07/28/2021$31.37
07/29/2021$32.03
07/30/2021$32.19
08/02/2021$32.10
08/03/2021$31.44
WRI is categorized under the Financials sector; below are some other companies in the same sector:

WRLD Historical Stock Prices
WSBC Historical Stock Prices
WSBF Historical Stock Prices
WSC Historical Stock Prices
WSFS Historical Stock Prices
WSFSL Historical Stock Prices
WSH Historical Stock Prices
WSR Historical Stock Prices
WTBA Historical Stock Prices
WTFC Historical Stock Prices

Also explore: WRI shares outstanding history

Email EnvelopeFree WRI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.