|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/28/2021 |
$31.59 |
$31.72 |
$31.06 |
$31.37 |
1.23M | 07/29/2021 |
$31.48 |
$32.98 |
$31.48 |
$32.03 |
1.09M | 07/30/2021 |
$32.08 |
$32.73 |
$31.99 |
$32.19 |
851.50K | 08/02/2021 |
$32.48 |
$33.13 |
$32.10 |
$32.10 |
1.05M | 08/03/2021 |
$32.18 |
$32.46 |
$31.40 |
$31.44 |
26.46M |
|
Weingarten Realty Investors is a real estate investment trust. Co. is engaged in the business of owning, managing and developing retail shopping centers. Co.'s primary business is leasing space to tenants in the shopping centers it owns or leases. Co. also provides property management services to either joint ventures where Co. is partners or other outside owners. Co.'s centers are designed to accept local area customers and are anchored by a supermarket or other national tenants (such as Kroger, HEB or T.J. Maxx). The centers are primarily neighborhood and community shopping centers that often include discounters, retailers and specialty grocers as additional anchors or tenants. | |
|
WRI (WRI) has the following price history information. Looking back at WRI historical stock prices for the last five trading days, on July 28, 2021, WRI opened at $31.59, traded as high as $31.72 and as low as $31.06, and closed at $31.37. Trading volume was a total of 1.23M shares. On July 29, 2021, WRI opened at $31.48, traded as high as $32.98 and as low as $31.48, and closed at $32.03. Trading volume was a total of 1.09M shares. On July 30, 2021, WRI opened at $32.08, traded as high as $32.73 and as low as $31.99, and closed at $32.19. Trading volume was a total of 851.50K shares. On August 02, 2021, WRI opened at $32.48, traded as high as $33.13 and as low as $32.10, and closed at $32.10. Trading volume was a total of 1.05M shares. On August 03, 2021, WRI opened at $32.18, traded as high as $32.46 and as low as $31.40, and closed at $31.44. Trading volume was a total of 26.46M shares.
WRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WRI shares, starting with a $10,000 purchase of WRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
08/03/2021 |
|
Start price/share: |
$30.00 |
|
End price/share: |
$31.44 |
|
Starting shares: |
333.33 |
|
Ending shares: |
522.21 |
|
Dividends reinvested/share: |
$13.43 |
|
Total return: |
64.18% |
|
Average Annual Total Return: |
6.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,417.76 |
|
Years: |
7.35 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
08/03/2021 |
|
Start price/share: |
$30.00 |
|
End price/share: |
$31.44 |
|
Dividends collected/share: |
$13.43 |
|
Total return: |
49.57% |
|
Average Annual Total Return: |
5.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,955.04 |
|
Years: |
7.35 |
|
|
|
Date |
Close |
07/28/2021 | $31.37 | 07/29/2021 | $32.03 | 07/30/2021 | $32.19 | 08/02/2021 | $32.10 | 08/03/2021 | $31.44 |
|
|