|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/02/2016 |
$0.12 |
$0.13 |
$0.09 |
$0.09 |
1.57M | 06/03/2016 |
$0.07 |
$0.07 |
$0.05 |
$0.05 |
17.01M | 06/06/2016 |
$0.06 |
$0.09 |
$0.05 |
$0.07 |
24.64M | 06/07/2016 |
$0.08 |
$0.13 |
$0.07 |
$0.09 |
30.81M | 06/08/2016 |
$0.09 |
$0.09 |
$0.09 |
$0.09 |
0 |
|
Warren Resources is engaged in the exploration, development and production of domestic onshore crude oil and gas reserves. Co. focuses its efforts primarily on the development of its waterflood oil recovery properties in the Wilmington field within the Los Angeles Basin of California, its position in the Marcellus Shale in northeastern Pennsylvania, and its coalbed methane natural gas properties located in the Rocky Mountain region. Co.'s drilling, completion, production, re-entry and land operations are conducted, managed and supervised through Warren E&P, Inc., its wholly owned subsidiary. As of Dec 31 2014, Co. had estimated net proved reserves of 71.3 million barrels of oil equivalent. | |
|
WRES (WRES) has the following price history information. Looking back at WRES historical stock prices for the last five trading days, on June 02, 2016, WRES opened at $0.12, traded as high as $0.13 and as low as $0.09, and closed at $0.09. Trading volume was a total of 1.57M shares. On June 03, 2016, WRES opened at $0.07, traded as high as $0.07 and as low as $0.05, and closed at $0.05. Trading volume was a total of 17.01M shares. On June 06, 2016, WRES opened at $0.06, traded as high as $0.09 and as low as $0.05, and closed at $0.07. Trading volume was a total of 24.64M shares. On June 07, 2016, WRES opened at $0.08, traded as high as $0.13 and as low as $0.07, and closed at $0.09. Trading volume was a total of 30.81M shares. On June 08, 2016, WRES opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 0 shares.
WRES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WRES shares, starting with a $10,000 purchase of WRES, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
06/08/2016 |
|
Start price/share: |
$4.62 |
|
End price/share: |
$0.09 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-98.05% |
|
Average Annual Total Return: |
-83.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$194.69 |
|
Years: |
2.19 |
|
|
|
Date |
Close |
06/02/2016 | $0.09 | 06/03/2016 | $0.05 | 06/06/2016 | $0.07 | 06/07/2016 | $0.09 | 06/08/2016 | $0.09 |
|
|