Historical Stock Price
ETFs Holding WRES »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/02/2016 $0.12 $0.13 $0.09 $0.09 1.57M
06/03/2016 $0.07 $0.07 $0.05 $0.05 17.01M
06/06/2016 $0.06 $0.09 $0.05 $0.07 24.64M
06/07/2016 $0.08 $0.13 $0.07 $0.09 30.81M
06/08/2016 $0.09 $0.09 $0.09 $0.09 0
Warren Resources is engaged in the exploration, development and production of domestic onshore crude oil and gas reserves. Co. focuses its efforts primarily on the development of its waterflood oil recovery properties in the Wilmington field within the Los Angeles Basin of California, its position in the Marcellus Shale in northeastern Pennsylvania, and its coalbed methane natural gas properties located in the Rocky Mountain region. Co.'s drilling, completion, production, re-entry and land operations are conducted, managed and supervised through Warren E&P, Inc., its wholly owned subsidiary. As of Dec 31 2014, Co. had estimated net proved reserves of 71.3 million barrels of oil equivalent.
WRES historical stock prices picture
WRES (WRES) has the following price history information. Looking back at WRES historical stock prices for the last five trading days, on June 02, 2016, WRES opened at $0.12, traded as high as $0.13 and as low as $0.09, and closed at $0.09. Trading volume was a total of 1.57M shares. On June 03, 2016, WRES opened at $0.07, traded as high as $0.07 and as low as $0.05, and closed at $0.05. Trading volume was a total of 17.01M shares. On June 06, 2016, WRES opened at $0.06, traded as high as $0.09 and as low as $0.05, and closed at $0.07. Trading volume was a total of 24.64M shares. On June 07, 2016, WRES opened at $0.08, traded as high as $0.13 and as low as $0.07, and closed at $0.09. Trading volume was a total of 30.81M shares. On June 08, 2016, WRES opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 0 shares.

WRES Historical Stock Prices By Date:

WRES historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WRES shares, starting with a $10,000 purchase of WRES, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 06/08/2016
Start price/share: $4.62
End price/share: $0.09
Dividends collected/share: $0.00
Total return: -98.05%
Average Annual Total Return: -83.46%
Starting investment: $10,000.00
Ending investment: $194.69
Years: 2.19
Date Close
06/02/2016$0.09
06/03/2016$0.05
06/06/2016$0.07
06/07/2016$0.09
06/08/2016$0.09
WRES is categorized under the Energy sector; below are some other companies in the same sector:

WTI Historical Stock Prices
WTTR Historical Stock Prices
WZR Historical Stock Prices
XCO Historical Stock Prices
XEC Historical Stock Prices
XL Historical Stock Prices
XOG Historical Stock Prices
XOM Historical Stock Prices
XTEX Historical Stock Prices
XTXI Historical Stock Prices

Email EnvelopeFree WRES Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WRES Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.