 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$48.50 |
$48.84 |
$48.50 |
$48.84 |
1.10K | | 02/14/2019 |
$49.03 |
$49.26 |
$49.01 |
$49.01 |
700 | | 02/15/2019 |
$49.33 |
$49.33 |
$49.20 |
$49.20 |
300 | | 02/19/2019 |
$49.42 |
$49.42 |
$49.42 |
$49.42 |
100 | | 02/20/2019 |
$48.75 |
$49.01 |
$48.72 |
$49.01 |
300 |
|
|
| Wilshire U.S. REIT is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance of an equity index called the Wilshire U.S. Real Estate Investment Trust Index (the Index). The Index is a rules-based index consisting of securities of companies of all categories of market capitalizations as defined by Wilshire Associates Incorporated. The Index is designed to serve as a proxy for direct real estate investment by institutions. As of Aug 31 2015, the Fund's total assets were $14,818,347 and the Fund's investment portfolio was valued at $14,663,003. | |
|
WREI (WREI) has the following price history information. Looking back at WREI historical stock prices for the last five trading days, on February 13, 2019, WREI opened at $48.50, traded as high as $48.84 and as low as $48.50, and closed at $48.84. Trading volume was a total of 1.10K shares. On February 14, 2019, WREI opened at $49.03, traded as high as $49.26 and as low as $49.01, and closed at $49.01. Trading volume was a total of 700 shares. On February 15, 2019, WREI opened at $49.33, traded as high as $49.33 and as low as $49.20, and closed at $49.20. Trading volume was a total of 300 shares. On February 19, 2019, WREI opened at $49.42, traded as high as $49.42 and as low as $49.42, and closed at $49.42. Trading volume was a total of 100 shares. On February 20, 2019, WREI opened at $48.75, traded as high as $49.01 and as low as $48.72, and closed at $49.01. Trading volume was a total of 300 shares.
WREI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WREI shares, starting with a $10,000 purchase of WREI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$48.60 |
|
| End price/share: |
$49.01 |
|
| Starting shares: |
205.76 |
|
| Ending shares: |
231.68 |
|
| Dividends reinvested/share: |
$5.44 |
|
| Total return: |
13.54% |
|
| Average Annual Total Return: |
3.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,356.12 |
|
| Years: |
4.09 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$48.60 |
|
| End price/share: |
$49.01 |
|
| Dividends collected/share: |
$5.44 |
|
| Total return: |
12.05% |
|
| Average Annual Total Return: |
2.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,203.90 |
|
| Years: |
4.09 |
|
|
|
| Date |
Close |
| 02/13/2019 | $48.84 | | 02/14/2019 | $49.01 | | 02/15/2019 | $49.20 | | 02/19/2019 | $49.42 | | 02/20/2019 | $49.01 |
|
|
Free WREI Email Alerts:
