Historical Stock Price
ETFs Holding WRE »    WRE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $20.07 $20.21 $19.89 $20.11 548.10K
09/20/2022 $19.73 $19.77 $19.49 $19.70 698.20K
09/21/2022 $19.85 $20.05 $19.58 $19.60 607.60K
09/22/2022 $19.47 $19.49 $18.93 $19.27 586.20K
09/23/2022 $19.04 $19.10 $18.52 $18.80 614.10K
Washington Real Estate Investment Trust is a self-administered equity real estate investment trust. Co. owns apartment communities in the greater Washington, DC metro and Southeast regions.
WRE historical stock prices picture
Washington Real Estate Investment Trust (WRE) has the following price history information. Looking back at WRE historical stock prices for the last five trading days, on September 19, 2022, WRE opened at $20.07, traded as high as $20.21 and as low as $19.89, and closed at $20.11. Trading volume was a total of 548.10K shares. On September 20, 2022, WRE opened at $19.73, traded as high as $19.77 and as low as $19.49, and closed at $19.70. Trading volume was a total of 698.20K shares. On September 21, 2022, WRE opened at $19.85, traded as high as $20.05 and as low as $19.58, and closed at $19.60. Trading volume was a total of 607.60K shares. On September 22, 2022, WRE opened at $19.47, traded as high as $19.49 and as low as $18.93, and closed at $19.27. Trading volume was a total of 586.20K shares. On September 23, 2022, WRE opened at $19.04, traded as high as $19.10 and as low as $18.52, and closed at $18.80. Trading volume was a total of 614.10K shares.

WRE Historical Stock Prices By Date:

WRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Washington Real Estate Investment Trust shares, starting with a $10,000 purchase of WRE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $27.03
End price/share: $18.80
Starting shares: 369.96
Ending shares: 570.49
Dividends reinvested/share: $11.35
Total return: 7.25%
Average Annual Total Return: 0.70%
Starting investment: $10,000.00
Ending investment: $10,722.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $27.03
End price/share: $18.80
Dividends collected/share: $11.35
Total return: 11.54%
Average Annual Total Return: 1.10%
Starting investment: $10,000.00
Ending investment: $11,155.74
Years: 10.00
Date Close
09/19/2022$20.11
09/20/2022$19.70
09/21/2022$19.60
09/22/2022$19.27
09/23/2022$18.80
WRE is categorized under the Financials sector; below are some other companies in the same sector:

WREI Historical Stock Prices
WRI Historical Stock Prices
WRLD Historical Stock Prices
WSBC Historical Stock Prices
WSBF Historical Stock Prices
WSC Historical Stock Prices
WSFS Historical Stock Prices
WSFSL Historical Stock Prices
WSH Historical Stock Prices
WSR Historical Stock Prices

Also explore: WRE shares outstanding history

Email EnvelopeFree WRE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.