|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/13/2022 |
$16.33 |
$17.29 |
$16.14 |
$17.27 |
517.60K | 10/14/2022 |
$17.39 |
$17.66 |
$17.08 |
$17.14 |
484.90K | 10/17/2022 |
$17.46 |
$17.92 |
$17.46 |
$17.87 |
852.60K | 10/18/2022 |
$18.04 |
$18.41 |
$17.80 |
$17.95 |
417.80K | 10/19/2022 |
$17.50 |
$17.80 |
$17.37 |
$17.57 |
364.60K |
|
Washington Real Estate Investment Trust is a self-administered equity real estate investment trust. Co. owns apartment communities in the greater Washington, DC metro and Southeast regions. | |
|
WRE (WRE) has the following price history information. Looking back at WRE historical stock prices for the last five trading days, on October 13, 2022, WRE opened at $16.33, traded as high as $17.29 and as low as $16.14, and closed at $17.27. Trading volume was a total of 517.60K shares. On October 14, 2022, WRE opened at $17.39, traded as high as $17.66 and as low as $17.08, and closed at $17.14. Trading volume was a total of 484.90K shares. On October 17, 2022, WRE opened at $17.46, traded as high as $17.92 and as low as $17.46, and closed at $17.87. Trading volume was a total of 852.60K shares. On October 18, 2022, WRE opened at $18.04, traded as high as $18.41 and as low as $17.80, and closed at $17.95. Trading volume was a total of 417.80K shares. On October 19, 2022, WRE opened at $17.50, traded as high as $17.80 and as low as $17.37, and closed at $17.57. Trading volume was a total of 364.60K shares.
WRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WRE shares, starting with a $10,000 purchase of WRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
10/19/2022 |
|
Start price/share: |
$24.27 |
|
End price/share: |
$17.57 |
|
Starting shares: |
412.03 |
|
Ending shares: |
591.46 |
|
Dividends reinvested/share: |
$9.55 |
|
Total return: |
3.92% |
|
Average Annual Total Return: |
0.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,388.95 |
|
Years: |
8.50 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
10/19/2022 |
|
Start price/share: |
$24.27 |
|
End price/share: |
$17.57 |
|
Dividends collected/share: |
$9.55 |
|
Total return: |
11.74% |
|
Average Annual Total Return: |
1.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,178.96 |
|
Years: |
8.50 |
|
|
|
Date |
Close |
10/13/2022 | $17.27 | 10/14/2022 | $17.14 | 10/17/2022 | $17.87 | 10/18/2022 | $17.95 | 10/19/2022 | $17.57 |
|
|