 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$10.72 |
$11.15 |
$10.50 |
$10.90 |
7.32M | | 11/04/2025 |
$10.40 |
$10.40 |
$9.36 |
$9.40 |
11.43M | | 11/05/2025 |
$9.60 |
$9.61 |
$8.90 |
$8.91 |
11.74M | | 11/06/2025 |
$9.03 |
$9.06 |
$8.22 |
$8.56 |
11.16M | | 11/07/2025 |
$8.10 |
$8.18 |
$7.44 |
$7.99 |
12.64M |
|
|
| WeRide is a holding company. Through its subsidiaries, Co. is engaged in the provision of autonomous driving products and services from Level 2 to Level 4. Co. is engaged in the sales of autonomous driving vehicles, including robobuses, robotaxis and robosweepers and related sensor suites, and the provision of autonomous driving and advanced driver-assistance system (ADAS) services, including the provision of autonomous driving operational and technical support services as well as ADAS research and development services. | |
|
WeRide (WRD) has the following price history information. Looking back at WRD historical stock prices for the last five trading days, on November 03, 2025, WRD opened at $10.72, traded as high as $11.15 and as low as $10.50, and closed at $10.90. Trading volume was a total of 7.32M shares. On November 04, 2025, WRD opened at $10.40, traded as high as $10.40 and as low as $9.36, and closed at $9.40. Trading volume was a total of 11.43M shares. On November 05, 2025, WRD opened at $9.60, traded as high as $9.61 and as low as $8.90, and closed at $8.91. Trading volume was a total of 11.74M shares. On November 06, 2025, WRD opened at $9.03, traded as high as $9.06 and as low as $8.22, and closed at $8.56. Trading volume was a total of 11.16M shares. On November 07, 2025, WRD opened at $8.10, traded as high as $8.18 and as low as $7.44, and closed at $7.99. Trading volume was a total of 12.64M shares.
WRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WeRide shares, starting with a $10,000 purchase of WRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/25/2024 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$16.55 |
|
| End price/share: |
$7.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-51.72% |
|
| Average Annual Total Return: |
-50.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,827.56 |
|
| Years: |
1.04 |
|
|
|
| Date |
Close |
| 11/03/2025 | $10.90 | | 11/04/2025 | $9.40 | | 11/05/2025 | $8.91 | | 11/06/2025 | $8.56 | | 11/07/2025 | $7.99 |
|
|
Free WRD Email Alerts:
