Historical Stock Price
ETFs Holding WRD »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/20/2019 $16.97 $16.97 $16.97 $16.97 0
02/21/2019 $16.97 $16.97 $16.97 $16.97 0
02/22/2019 $16.97 $16.97 $16.97 $16.97 0
02/25/2019 $16.97 $16.97 $16.97 $16.97 0
02/26/2019 $16.97 $16.97 $16.97 $16.97 0
WildHorse Resource Development is engaged in the acquisition, exploitation, development and production of oil, natural gas and natural gas liquid (NGL) resources. Co.'s assets are characterized by concentrated acreage positions in East Texas and North Louisiana. In East Texas, Co. primarily operates in Burleson, Lee and Washington Counties where it mainly targets the Eagle Ford Shale. In North Louisiana, Co. operates in and around the Terryville Complex, where it mainly targets the overpressured Cotton Valley play. At Dec 31 2017, Co. had 454,315,000 barrels of oil equivalent of estimated proved reserves. As of this date, Co.'s proved reserves were 75.0% oil and NGLs and 25.0% natural gas.
WRD historical stock prices picture
WRD (WRD) has the following price history information. Looking back at WRD historical stock prices for the last five trading days, on February 20, 2019, WRD opened at $16.97, traded as high as $16.97 and as low as $16.97, and closed at $16.97. Trading volume was a total of 0 shares. On February 21, 2019, WRD opened at $16.97, traded as high as $16.97 and as low as $16.97, and closed at $16.97. Trading volume was a total of 0 shares. On February 22, 2019, WRD opened at $16.97, traded as high as $16.97 and as low as $16.97, and closed at $16.97. Trading volume was a total of 0 shares. On February 25, 2019, WRD opened at $16.97, traded as high as $16.97 and as low as $16.97, and closed at $16.97. Trading volume was a total of 0 shares. On February 26, 2019, WRD opened at $16.97, traded as high as $16.97 and as low as $16.97, and closed at $16.97. Trading volume was a total of 0 shares.

WRD Historical Stock Prices By Date:

WRD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WRD shares, starting with a $10,000 purchase of WRD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/14/2016
End date: 02/26/2019
Start price/share: $15.06
End price/share: $16.97
Dividends collected/share: $0.00
Total return: 12.68%
Average Annual Total Return: 5.57%
Starting investment: $10,000.00
Ending investment: $11,268.18
Years: 2.20
Date Close
02/20/2019$16.97
02/21/2019$16.97
02/22/2019$16.97
02/25/2019$16.97
02/26/2019$16.97
WRD is categorized under the Energy sector; below are some other companies in the same sector:

WRES Historical Stock Prices
WTI Historical Stock Prices
WTTR Historical Stock Prices
WZR Historical Stock Prices
XCO Historical Stock Prices
XEC Historical Stock Prices
XL Historical Stock Prices
XOG Historical Stock Prices
XOM Historical Stock Prices
XTEX Historical Stock Prices

Also explore: WRD shares outstanding history

Email EnvelopeFree WRD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WRD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.