 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2025 |
$61.33 |
$61.48 |
$60.53 |
$60.82 |
1.46M | | 02/11/2025 |
$60.95 |
$61.42 |
$60.44 |
$61.20 |
1.41M | | 02/12/2025 |
$60.79 |
$61.14 |
$60.48 |
$60.74 |
1.45M | | 02/13/2025 |
$60.77 |
$61.61 |
$60.69 |
$61.49 |
1.20M | | 02/14/2025 |
$61.32 |
$61.54 |
$60.31 |
$60.35 |
1.43M |
|
|
| W. R. Berkley Corporation is an insurance holding company. Co. operates through two segments of the property casualty insurance business. Its Insurance segment underwrites predominantly commercial insurance business, including excess and surplus lines, admitted lines and specialty personal lines throughout the U.S., as well as insurance business in Asia, Australia, Canada, Continental Europe, Mexico, Scandinavia, South America and the United Kingdom. Its Insurance segment consists of business units, including Acadia Insurance, Admiral Insurance, Berkley Accident and Health, Berkley Agribusiness and others. | |
|
Berkley (WRB) has the following price history information. Looking back at WRB historical stock prices for the last five trading days, on February 10, 2025, WRB opened at $61.33, traded as high as $61.48 and as low as $60.53, and closed at $60.82. Trading volume was a total of 1.46M shares. On February 11, 2025, WRB opened at $60.95, traded as high as $61.42 and as low as $60.44, and closed at $61.20. Trading volume was a total of 1.41M shares. On February 12, 2025, WRB opened at $60.79, traded as high as $61.14 and as low as $60.48, and closed at $60.74. Trading volume was a total of 1.45M shares. On February 13, 2025, WRB opened at $60.77, traded as high as $61.61 and as low as $60.69, and closed at $61.49. Trading volume was a total of 1.20M shares. On February 14, 2025, WRB opened at $61.32, traded as high as $61.54 and as low as $60.31, and closed at $60.35. Trading volume was a total of 1.43M shares.
WRB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Berkley shares, starting with a $10,000 purchase of WRB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
02/14/2025 |
|
| Start price/share: |
$14.90 |
|
| End price/share: |
$60.35 |
|
| Starting shares: |
671.14 |
|
| Ending shares: |
827.64 |
|
| Dividends reinvested/share: |
$6.79 |
|
| Total return: |
399.48% |
|
| Average Annual Total Return: |
17.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,927.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
02/14/2025 |
|
| Start price/share: |
$14.90 |
|
| End price/share: |
$60.35 |
|
| Dividends collected/share: |
$6.79 |
|
| Total return: |
350.59% |
|
| Average Annual Total Return: |
16.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,055.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/10/2025 | $60.82 | | 02/11/2025 | $61.20 | | 02/12/2025 | $60.74 | | 02/13/2025 | $61.49 | | 02/14/2025 | $60.35 |
|
|
Free WRB Email Alerts:
