|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$83.52 |
$84.56 |
$83.52 |
$83.93 |
1.14M | 04/11/2024 |
$84.02 |
$84.02 |
$82.13 |
$82.19 |
1.19M | 04/12/2024 |
$82.23 |
$82.68 |
$81.58 |
$82.15 |
1.04M | 04/15/2024 |
$83.28 |
$83.49 |
$81.87 |
$82.00 |
1.14M | 04/16/2024 |
$82.41 |
$82.65 |
$81.78 |
$82.12 |
1.05M |
|
W. R. Berkley is an insurance holding company. Co. operates in two segments of the property casualty insurance business: Insurance, which includes commercial insurance business, including excess and surplus lines, admitted lines and specialty personal lines throughout the U.S., as well as insurance business in the U.K., Continental Europe, South America, Canada, Mexico, Scandinavia, Asia and Australia; and Reinsurance and Monoline Excess, which provides reinsurance business on a facultative and treaty basis, primarily in the U.S., the U.K., Continental Europe, Australia, the Asia-Pacific region and South Africa. | |
|
Berkley (WRB) has the following price history information. Looking back at WRB historical stock prices for the last five trading days, on April 10, 2024, WRB opened at $83.52, traded as high as $84.56 and as low as $83.52, and closed at $83.93. Trading volume was a total of 1.14M shares. On April 11, 2024, WRB opened at $84.02, traded as high as $84.02 and as low as $82.13, and closed at $82.19. Trading volume was a total of 1.19M shares. On April 12, 2024, WRB opened at $82.23, traded as high as $82.68 and as low as $81.58, and closed at $82.15. Trading volume was a total of 1.04M shares. On April 15, 2024, WRB opened at $83.28, traded as high as $83.49 and as low as $81.87, and closed at $82.00. Trading volume was a total of 1.14M shares. On April 16, 2024, WRB opened at $82.41, traded as high as $82.65 and as low as $81.78, and closed at $82.12. Trading volume was a total of 1.05M shares.
WRB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Berkley shares, starting with a $10,000 purchase of WRB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$18.40 |
|
End price/share: |
$82.12 |
|
Starting shares: |
543.48 |
|
Ending shares: |
672.56 |
|
Dividends reinvested/share: |
$8.79 |
|
Total return: |
452.31% |
|
Average Annual Total Return: |
18.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$55,242.14 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$18.40 |
|
End price/share: |
$82.12 |
|
Dividends collected/share: |
$8.79 |
|
Total return: |
394.07% |
|
Average Annual Total Return: |
17.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$49,398.12 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/10/2024 | $83.93 | 04/11/2024 | $82.19 | 04/12/2024 | $82.15 | 04/15/2024 | $82.00 | 04/16/2024 | $82.12 |
|
|