Historical Stock Price
ETFs Holding WPRT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $6.21 $6.43 $6.21 $6.24 28.30K
06/10/2024 $6.21 $6.21 $6.08 $6.17 10.70K
06/11/2024 $6.12 $6.18 $6.05 $6.06 21.80K
06/12/2024 $6.06 $6.21 $5.90 $6.05 19.30K
06/13/2024 $6.03 $6.12 $5.96 $6.05 12.20K
Westport Fuel Systems is a global organization for the engineering, manufacturing, and supply of alternative fuel systems and components for transportation applications. Co. operates its business through several segments, including: Original Equipment Manufacturer, in which Co. engineers, designs, and builds liquefied petroleum gas (LPG) and compressed natural gas (CNG) components and systems including pressure regulators, fuel injectors, electronic control units, valves, filters and complete bi-fuel, mono-fuel and dual-fuel LPG and CNG systems; and CWI Joint Venture, which serves the medium and heavy-duty on highway engine markets through its joint venture, Cummins Westport Inc.
WPRT historical stock prices picture
Westport Fuel Systems (WPRT) has the following price history information. Looking back at WPRT historical stock prices for the last five trading days, on June 07, 2024, WPRT opened at $6.21, traded as high as $6.43 and as low as $6.21, and closed at $6.24. Trading volume was a total of 28.30K shares. On June 10, 2024, WPRT opened at $6.21, traded as high as $6.21 and as low as $6.08, and closed at $6.17. Trading volume was a total of 10.70K shares. On June 11, 2024, WPRT opened at $6.12, traded as high as $6.18 and as low as $6.05, and closed at $6.06. Trading volume was a total of 21.80K shares. On June 12, 2024, WPRT opened at $6.06, traded as high as $6.21 and as low as $5.90, and closed at $6.05. Trading volume was a total of 19.30K shares. On June 13, 2024, WPRT opened at $6.03, traded as high as $6.12 and as low as $5.96, and closed at $6.05. Trading volume was a total of 12.20K shares.

WPRT Historical Stock Prices By Date:

WPRT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Westport Fuel Systems shares, starting with a $10,000 purchase of WPRT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $16.58
End price/share: $6.05
Dividends collected/share: $0.00
Total return: -63.51%
Average Annual Total Return: -9.59%
Starting investment: $10,000.00
Ending investment: $3,649.93
Years: 10.00
Date Close
06/07/2024$6.24
06/10/2024$6.17
06/11/2024$6.06
06/12/2024$6.05
06/13/2024$6.05
WPRT is categorized under the Industrials sector; below are some other companies in the same sector:

WSC Historical Stock Prices
WSCI Historical Stock Prices
WSO Historical Stock Prices
WTS Historical Stock Prices
WU Historical Stock Prices
WWD Historical Stock Prices
WWR Historical Stock Prices
XBC Historical Stock Prices
XELA Historical Stock Prices
XELAP Historical Stock Prices

Also explore: WPRT shares outstanding history

Email EnvelopeFree WPRT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WPRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.