 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$5.70 |
$5.75 |
$5.62 |
$5.68 |
39.80K | | 04/19/2024 |
$5.60 |
$5.74 |
$5.59 |
$5.74 |
18.60K | | 04/22/2024 |
$5.96 |
$6.02 |
$5.62 |
$5.83 |
39.40K | | 04/23/2024 |
$5.80 |
$5.95 |
$5.76 |
$5.85 |
51.00K | | 04/24/2024 |
$5.86 |
$5.86 |
$5.57 |
$5.62 |
40.60K |
|
|
| Westport Fuel Systems is a global organization for the engineering, manufacturing, and supply of alternative fuel systems and components for transportation applications. Co. operates its business through several segments, including: Original Equipment Manufacturer, in which Co. engineers, designs, and builds liquefied petroleum gas (LPG) and compressed natural gas (CNG) components and systems including pressure regulators, fuel injectors, electronic control units, valves, filters and complete bi-fuel, mono-fuel and dual-fuel LPG and CNG systems; and CWI Joint Venture, which serves the medium and heavy-duty on highway engine markets through its joint venture, Cummins Westport Inc. | |
|
Westport Fuel Systems (WPRT) has the following price history information. Looking back at WPRT historical stock prices for the last five trading days, on April 18, 2024, WPRT opened at $5.70, traded as high as $5.75 and as low as $5.62, and closed at $5.68. Trading volume was a total of 39.80K shares. On April 19, 2024, WPRT opened at $5.60, traded as high as $5.74 and as low as $5.59, and closed at $5.74. Trading volume was a total of 18.60K shares. On April 22, 2024, WPRT opened at $5.96, traded as high as $6.02 and as low as $5.62, and closed at $5.83. Trading volume was a total of 39.40K shares. On April 23, 2024, WPRT opened at $5.80, traded as high as $5.95 and as low as $5.76, and closed at $5.85. Trading volume was a total of 51.00K shares. On April 24, 2024, WPRT opened at $5.86, traded as high as $5.86 and as low as $5.57, and closed at $5.62. Trading volume was a total of 40.60K shares.
WPRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Westport Fuel Systems shares, starting with a $10,000 purchase of WPRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$12.94 |
|
| End price/share: |
$5.62 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-56.57% |
|
| Average Annual Total Return: |
-8.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,344.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $5.68 | | 04/19/2024 | $5.74 | | 04/22/2024 | $5.83 | | 04/23/2024 | $5.85 | | 04/24/2024 | $5.62 |
|
|
Free WPRT Email Alerts:
