|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/20/2017 |
$84.09 |
$84.16 |
$83.76 |
$83.95 |
133.50K | 11/21/2017 |
$84.14 |
$84.40 |
$83.79 |
$83.79 |
114.60K | 11/22/2017 |
$84.44 |
$84.70 |
$84.22 |
$84.47 |
106.30K | 11/24/2017 |
$84.46 |
$84.52 |
$83.52 |
$83.62 |
133.60K | 11/27/2017 |
$84.62 |
$84.83 |
$84.16 |
$84.43 |
114.00K |
|
WPP is a holding company. Through its subsidiaries, Co. is a communications services organization providing national and multinational clients a range of communications services. Co. is organized into four operating segments: Advertising and Media Investment Management; Data Investment Management; Public Relations and Public Affairs; and Branding and Identity, Healthcare and Specialist Communications. This last reportable segment includes WPP Digital and direct, digital, promotional & relationship marketing. | |
|
WPPGY (WPPGY) has the following price history information. Looking back at WPPGY historical stock prices for the last five trading days, on November 20, 2017, WPPGY opened at $84.09, traded as high as $84.16 and as low as $83.76, and closed at $83.95. Trading volume was a total of 133.50K shares. On November 21, 2017, WPPGY opened at $84.14, traded as high as $84.40 and as low as $83.79, and closed at $83.79. Trading volume was a total of 114.60K shares. On November 22, 2017, WPPGY opened at $84.44, traded as high as $84.70 and as low as $84.22, and closed at $84.47. Trading volume was a total of 106.30K shares. On November 24, 2017, WPPGY opened at $84.46, traded as high as $84.52 and as low as $83.52, and closed at $83.62. Trading volume was a total of 133.60K shares. On November 27, 2017, WPPGY opened at $84.62, traded as high as $84.83 and as low as $84.16, and closed at $84.43. Trading volume was a total of 114.00K shares.
WPPGY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WPPGY shares, starting with a $10,000 purchase of WPPGY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
11/27/2017 |
|
Start price/share: |
$107.19 |
|
End price/share: |
$84.43 |
|
Starting shares: |
93.29 |
|
Ending shares: |
105.47 |
|
Dividends reinvested/share: |
$13.22 |
|
Total return: |
-10.95% |
|
Average Annual Total Return: |
-3.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,904.25 |
|
Years: |
3.60 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
11/27/2017 |
|
Start price/share: |
$107.19 |
|
End price/share: |
$84.43 |
|
Dividends collected/share: |
$13.22 |
|
Total return: |
-8.90% |
|
Average Annual Total Return: |
-2.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,111.37 |
|
Years: |
3.60 |
|
|
|
Date |
Close |
11/20/2017 | $83.95 | 11/21/2017 | $83.79 | 11/22/2017 | $84.47 | 11/24/2017 | $83.62 | 11/27/2017 | $84.43 |
|
|