Historical Stock Price
ETFs Holding WPP »    WPP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $53.54 $53.64 $52.60 $53.01 167.30K
02/13/2019 $53.78 $54.18 $53.54 $53.61 156.10K
02/14/2019 $53.50 $54.04 $53.35 $53.68 161.70K
02/15/2019 $54.41 $54.50 $54.10 $54.43 151.30K
02/19/2019 $54.87 $55.36 $54.66 $55.21 114.70K
WPP is a holding company. Through its subsidiaries, Co. is a communications services organization providing national and multinational clients a range of communications services. Co. is organized into four operating segments: Advertising and Media Investment Management; Data Investment Management; Public Relations and Public Affairs; and Branding and Identity, Healthcare and Specialist Communications. This last reportable segment includes WPP Digital and direct, digital, promotional & relationship marketing.
WPP historical stock prices picture
WPP (WPP) has the following price history information. Looking back at WPP historical stock prices for the last five trading days, on February 12, 2019, WPP opened at $53.54, traded as high as $53.64 and as low as $52.60, and closed at $53.01. Trading volume was a total of 167.30K shares. On February 13, 2019, WPP opened at $53.78, traded as high as $54.18 and as low as $53.54, and closed at $53.61. Trading volume was a total of 156.10K shares. On February 14, 2019, WPP opened at $53.50, traded as high as $54.04 and as low as $53.35, and closed at $53.68. Trading volume was a total of 161.70K shares. On February 15, 2019, WPP opened at $54.41, traded as high as $54.50 and as low as $54.10, and closed at $54.43. Trading volume was a total of 151.30K shares. On February 19, 2019, WPP opened at $54.87, traded as high as $55.36 and as low as $54.66, and closed at $55.21. Trading volume was a total of 114.70K shares.

WPP Historical Stock Prices By Date:

WPP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WPP shares, starting with a $10,000 purchase of WPP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $26.65
End price/share: $55.21
Starting shares: 375.23
Ending shares: 513.35
Dividends reinvested/share: $25.55
Total return: 183.42%
Average Annual Total Return: 10.98%
Starting investment: $10,000.00
Ending investment: $28,351.18
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $26.65
End price/share: $55.21
Dividends collected/share: $25.55
Total return: 203.03%
Average Annual Total Return: 11.72%
Starting investment: $10,000.00
Ending investment: $30,299.90
Years: 10.00
Date Close
02/12/2019$53.01
02/13/2019$53.61
02/14/2019$53.68
02/15/2019$54.43
02/19/2019$55.21
WPP is categorized under the Materials sector; below are some other companies in the same sector:

WRK Historical Stock Prices
WRN Historical Stock Prices
WRP Historical Stock Prices
WS Historical Stock Prices
WST Historical Stock Prices
WWR Historical Stock Prices
X Historical Stock Prices
XE Historical Stock Prices
XPL Historical Stock Prices
XRA Historical Stock Prices

WPP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.