>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding WPP »    WPP Split History »
Home Free Dividend Report WPP Dividend History WPP Historical Stock Prices Preferred Stock Newsletter WPP Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
WPP Historical Price Range
Date Open High Low Close Volume
10/09/2026 $25.31 $25.61 $25.27 $25.38 246.60K
10/12/2026 $25.21 $25.36 $24.83 $24.87 216.20K
10/13/2026 $25.93 $26.28 $25.88 $25.93 279.40K
10/14/2026 $25.72 $25.75 $25.41 $25.57 219.20K
10/15/2026 $25.98 $27.20 $25.98 $27.16 509.70K
About WPP
WPP plc is a United Kingdom-based creative transformation company. Co. provides marketing communications services that help brands grow their businesses. Its segments include Global Integrated Agencies, Public Relations and Specialist Agencies. The Global Integrated Agencies segment includes creative agencies and media agencies. Its creative agencies provide advertising campaigns, experiences, e-commerce strategies and platforms, technology services such as CRM implementation, and more.
WPP historical stock prices picture
WPP (WPP) has the following price history information. Looking back at WPP historical stock prices for the last five trading days, on October 09, 2026, WPP opened at $25.31, traded as high as $25.61 and as low as $25.27, and closed at $25.38. Trading volume was a total of 246.60K shares. On October 12, 2026, WPP opened at $25.21, traded as high as $25.36 and as low as $24.83, and closed at $24.87. Trading volume was a total of 216.20K shares. On October 13, 2026, WPP opened at $25.93, traded as high as $26.28 and as low as $25.88, and closed at $25.93. Trading volume was a total of 279.40K shares. On October 14, 2026, WPP opened at $25.72, traded as high as $25.75 and as low as $25.41, and closed at $25.57. Trading volume was a total of 219.20K shares. On October 15, 2026, WPP opened at $25.98, traded as high as $27.20 and as low as $25.98, and closed at $27.16. Trading volume was a total of 509.70K shares.

WPP Historical Stock Prices By Date:

WPP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WPP shares, starting with a $10,000 purchase of WPP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $110.86
End price/share: $27.16
Starting shares: 90.20
Ending shares: 149.38
Dividends reinvested/share: $26.63
Total return: -59.43%
Average Annual Total Return: -8.63%
Starting investment: $10,000.00
Ending investment: $4,056.43
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $110.86
End price/share: $27.16
Dividends collected/share: $26.63
Total return: -51.48%
Average Annual Total Return: -6.98%
Starting investment: $10,000.00
Ending investment: $4,851.20
Years: 10.00
WPP Historical Closing Prices
Date Close
10/09/2026$25.38
10/12/2026$24.87
10/13/2026$25.93
10/14/2026$25.57
10/15/2026$27.16
Materials Historical Prices
WPP is categorized under the Materials sector; below are some other companies in the same sector:

WRK Historical Stock Prices
WRN Historical Stock Prices
WRP Historical Stock Prices
WS Historical Stock Prices
WST Historical Stock Prices
WTG Historical Stock Prices
WWR Historical Stock Prices
X Historical Stock Prices
XE Historical Stock Prices
XPL Historical Stock Prices

Email EnvelopeFree WPP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WPP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.