Historical Stock Price
ETFs Holding WPP »    WPP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $57.85 $58.01 $56.93 $56.97 156.30K
08/15/2019 $56.61 $57.05 $56.43 $56.68 123.70K
08/16/2019 $57.53 $58.08 $56.43 $58.02 154.30K
08/19/2019 $58.31 $58.37 $56.43 $57.96 121.20K
08/20/2019 $57.61 $57.64 $56.96 $57.25 145.30K
WPP is a holding company. Through its subsidiaries, Co. is engaged in providing communications services. Services provided include advertising, media investment management, data investment management, public relations and public affairs, branding and identity, healthcare communications, direct, interactive and ecommerce. Co. is organized into four operating segments: Advertising and Media Investment Management; Data Investment Management; Public Relations and Public Affairs; and Brand Consulting, Health and Wellness and Specialist Communications.
WPP historical stock prices picture
WPP (WPP) has the following price history information. Looking back at WPP historical stock prices for the last five trading days, on August 14, 2019, WPP opened at $57.85, traded as high as $58.01 and as low as $56.93, and closed at $56.97. Trading volume was a total of 156.30K shares. On August 15, 2019, WPP opened at $56.61, traded as high as $57.05 and as low as $56.43, and closed at $56.68. Trading volume was a total of 123.70K shares. On August 16, 2019, WPP opened at $57.53, traded as high as $58.08 and as low as $56.43, and closed at $58.02. Trading volume was a total of 154.30K shares. On August 19, 2019, WPP opened at $58.31, traded as high as $58.37 and as low as $56.43, and closed at $57.96. Trading volume was a total of 121.20K shares. On August 20, 2019, WPP opened at $57.61, traded as high as $57.64 and as low as $56.96, and closed at $57.25. Trading volume was a total of 145.30K shares.

WPP Historical Stock Prices By Date:

WPP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WPP shares, starting with a $10,000 purchase of WPP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $41.62
End price/share: $57.25
Starting shares: 240.27
Ending shares: 335.21
Dividends reinvested/share: $27.30
Total return: 91.91%
Average Annual Total Return: 6.73%
Starting investment: $10,000.00
Ending investment: $19,184.15
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $41.62
End price/share: $57.25
Dividends collected/share: $27.30
Total return: 103.15%
Average Annual Total Return: 7.34%
Starting investment: $10,000.00
Ending investment: $20,309.54
Years: 10.00
Date Close
08/14/2019$56.97
08/15/2019$56.68
08/16/2019$58.02
08/19/2019$57.96
08/20/2019$57.25
WPP is categorized under the Materials sector; below are some other companies in the same sector:

WRK Historical Stock Prices
WRN Historical Stock Prices
WRP Historical Stock Prices
WS Historical Stock Prices
WST Historical Stock Prices
WWR Historical Stock Prices
X Historical Stock Prices
XE Historical Stock Prices
XPL Historical Stock Prices
XRA Historical Stock Prices

WPP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.