|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$47.40 |
$48.08 |
$47.18 |
$47.77 |
287.60K | 04/18/2024 |
$47.91 |
$48.28 |
$47.60 |
$48.11 |
366.80K | 04/19/2024 |
$48.17 |
$48.54 |
$47.95 |
$48.18 |
438.90K | 04/22/2024 |
$49.32 |
$49.32 |
$48.72 |
$49.13 |
233.40K | 04/23/2024 |
$49.66 |
$49.85 |
$49.52 |
$49.63 |
249.80K |
|
WPP is a worldwide creative transformation organization providing national and multinational clients a range of communications, experience, commerce and technology services. Co. is organized into three reportable segments: Global Integrated Agencies, in which its services include advertising, marketing and brand strategies and campaigns across various media; Public Relations, in which its public relations firms help clients communicate with their stakeholders, from consumers and investors to governments and non-governmental organizations; and Specialist Agencies, in which its specialist agencies provide services by region or type. | |
|
WPP (WPP) has the following price history information. Looking back at WPP historical stock prices for the last five trading days, on April 17, 2024, WPP opened at $47.40, traded as high as $48.08 and as low as $47.18, and closed at $47.77. Trading volume was a total of 287.60K shares. On April 18, 2024, WPP opened at $47.91, traded as high as $48.28 and as low as $47.60, and closed at $48.11. Trading volume was a total of 366.80K shares. On April 19, 2024, WPP opened at $48.17, traded as high as $48.54 and as low as $47.95, and closed at $48.18. Trading volume was a total of 438.90K shares. On April 22, 2024, WPP opened at $49.32, traded as high as $49.32 and as low as $48.72, and closed at $49.13. Trading volume was a total of 233.40K shares. On April 23, 2024, WPP opened at $49.66, traded as high as $49.85 and as low as $49.52, and closed at $49.63. Trading volume was a total of 249.80K shares.
WPP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WPP shares, starting with a $10,000 purchase of WPP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$105.95 |
|
End price/share: |
$49.63 |
|
Starting shares: |
94.38 |
|
Ending shares: |
145.09 |
|
Dividends reinvested/share: |
$30.57 |
|
Total return: |
-27.99% |
|
Average Annual Total Return: |
-3.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,200.59 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$105.95 |
|
End price/share: |
$49.63 |
|
Dividends collected/share: |
$30.57 |
|
Total return: |
-24.30% |
|
Average Annual Total Return: |
-2.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,573.73 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $47.77 | 04/18/2024 | $48.11 | 04/19/2024 | $48.18 | 04/22/2024 | $49.13 | 04/23/2024 | $49.63 |
|
|