 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$51.47 |
$53.29 |
$51.43 |
$52.67 |
2.80M | | 04/18/2024 |
$53.05 |
$53.30 |
$52.15 |
$52.69 |
1.99M | | 04/19/2024 |
$52.62 |
$53.14 |
$52.38 |
$52.65 |
1.92M | | 04/22/2024 |
$51.21 |
$52.14 |
$50.91 |
$51.52 |
2.34M | | 04/23/2024 |
$51.11 |
$52.50 |
$50.95 |
$52.48 |
1.57M |
|
|
| Wheaton Precious Metals is a precious metal streaming company which is involved in the sale of precious metals (gold, silver and palladium). | |
|
Wheaton Precious Metals (WPM) has the following price history information. Looking back at WPM historical stock prices for the last five trading days, on April 17, 2024, WPM opened at $51.47, traded as high as $53.29 and as low as $51.43, and closed at $52.67. Trading volume was a total of 2.80M shares. On April 18, 2024, WPM opened at $53.05, traded as high as $53.30 and as low as $52.15, and closed at $52.69. Trading volume was a total of 1.99M shares. On April 19, 2024, WPM opened at $52.62, traded as high as $53.14 and as low as $52.38, and closed at $52.65. Trading volume was a total of 1.92M shares. On April 22, 2024, WPM opened at $51.21, traded as high as $52.14 and as low as $50.91, and closed at $51.52. Trading volume was a total of 2.34M shares. On April 23, 2024, WPM opened at $51.11, traded as high as $52.50 and as low as $50.95, and closed at $52.48. Trading volume was a total of 1.57M shares.
WPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wheaton Precious Metals shares, starting with a $10,000 purchase of WPM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$22.47 |
|
| End price/share: |
$52.48 |
|
| Starting shares: |
445.04 |
|
| Ending shares: |
511.79 |
|
| Dividends reinvested/share: |
$4.04 |
|
| Total return: |
168.59% |
|
| Average Annual Total Return: |
10.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,854.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$22.47 |
|
| End price/share: |
$52.48 |
|
| Dividends collected/share: |
$4.04 |
|
| Total return: |
151.56% |
|
| Average Annual Total Return: |
9.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,153.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $52.67 | | 04/18/2024 | $52.69 | | 04/19/2024 | $52.65 | | 04/22/2024 | $51.52 | | 04/23/2024 | $52.48 |
|
|
