Historical Stock Price
ETFs Holding WPK »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/28/2013 $25.02 $25.02 $25.01 $25.01 7.50K
01/29/2013 $24.99 $25.02 $24.99 $25.02 16.60K
01/30/2013 $25.02 $25.02 $25.00 $25.01 5.30K
01/31/2013 $24.96 $25.02 $24.96 $25.00 19.20K
02/01/2013 $25.00 $25.02 $25.00 $25.01 15.40K
WPK historical stock prices picture
WPK (WPK) has the following price history information. Looking back at WPK historical stock prices for the last five trading days, on January 28, 2013, WPK opened at $25.02, traded as high as $25.02 and as low as $25.01, and closed at $25.01. Trading volume was a total of 7.50K shares. On January 29, 2013, WPK opened at $24.99, traded as high as $25.02 and as low as $24.99, and closed at $25.02. Trading volume was a total of 16.60K shares. On January 30, 2013, WPK opened at $25.02, traded as high as $25.02 and as low as $25.00, and closed at $25.01. Trading volume was a total of 5.30K shares. On January 31, 2013, WPK opened at $24.96, traded as high as $25.02 and as low as $24.96, and closed at $25.00. Trading volume was a total of 19.20K shares. On February 01, 2013, WPK opened at $25.00, traded as high as $25.02 and as low as $25.00, and closed at $25.01. Trading volume was a total of 15.40K shares.

WPK Historical Stock Prices By Date:

WPK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WPK shares, starting with a $10,000 purchase of WPK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 02/01/2013
Start price/share: $16.55
End price/share: $25.01
Starting shares: 604.23
Ending shares: 759.43
Dividends reinvested/share: $5.49
Total return: 89.93%
Average Annual Total Return: 18.45%
Starting investment: $10,000.00
Ending investment: $18,994.48
Years: 3.79
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 02/01/2013
Start price/share: $16.55
End price/share: $25.01
Dividends collected/share: $5.49
Total return: 84.29%
Average Annual Total Return: 17.51%
Starting investment: $10,000.00
Ending investment: $18,429.62
Years: 3.79
Date Close
01/28/2013$25.01
01/29/2013$25.02
01/30/2013$25.01
01/31/2013$25.00
02/01/2013$25.01
WPK is categorized under the Materials sector; below are some other companies in the same sector:

WPP Historical Stock Prices
WRK Historical Stock Prices
WRN Historical Stock Prices
WRP Historical Stock Prices
WS Historical Stock Prices
WST Historical Stock Prices
WWR Historical Stock Prices
X Historical Stock Prices
XE Historical Stock Prices
XPL Historical Stock Prices

WPK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.