Historical Stock Price
ETFs Holding WPCS »    WPCS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2018 $1.19 $1.22 $1.12 $1.17 693.50K
01/25/2018 $1.15 $1.22 $1.15 $1.15 624.30K
01/26/2018 $1.19 $1.20 $1.11 $1.14 523.40K
01/29/2018 $1.14 $1.19 $1.09 $1.12 625.20K
01/30/2018 $1.09 $1.28 $1.00 $1.03 2.88M
WPCS International is a low voltage contractor that is engaged in the installation and service of Voice and Data Networks, Security Systems, and Distributed Antenna Systems and provides project management and delivers projects to vertical markets that include: Healthcare; Education; Transportation; Energy and Utilities; Oil and Gas; Manufacturing; Commercial Real Estate; Financial; and Government. Co. serves a variety of public services, healthcare, energy, education and corporate enterprise customers.
WPCS historical stock prices picture
WPCS (WPCS) has the following price history information. Looking back at WPCS historical stock prices for the last five trading days, on January 24, 2018, WPCS opened at $1.19, traded as high as $1.22 and as low as $1.12, and closed at $1.17. Trading volume was a total of 693.50K shares. On January 25, 2018, WPCS opened at $1.15, traded as high as $1.22 and as low as $1.15, and closed at $1.15. Trading volume was a total of 624.30K shares. On January 26, 2018, WPCS opened at $1.19, traded as high as $1.20 and as low as $1.11, and closed at $1.14. Trading volume was a total of 523.40K shares. On January 29, 2018, WPCS opened at $1.14, traded as high as $1.19 and as low as $1.09, and closed at $1.12. Trading volume was a total of 625.20K shares. On January 30, 2018, WPCS opened at $1.09, traded as high as $1.28 and as low as $1.00, and closed at $1.03. Trading volume was a total of 2.88M shares.

WPCS Historical Stock Prices By Date:

WPCS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WPCS shares, starting with a $10,000 purchase of WPCS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 01/30/2018
Start price/share: $249.48
End price/share: $1.03
Dividends collected/share: $0.00
Total return: -99.59%
Average Annual Total Return: -59.04%
Starting investment: $10,000.00
Ending investment: $41.28
Years: 6.15
Date Close
01/24/2018$1.17
01/25/2018$1.15
01/26/2018$1.14
01/29/2018$1.12
01/30/2018$1.03
WPCS is categorized under the Technology sector; below are some other companies in the same sector:

WRLS Historical Stock Prices
WSTC Historical Stock Prices
WSTG Historical Stock Prices
WSTL Historical Stock Prices
WTT Historical Stock Prices
WWWW Historical Stock Prices
WYY Historical Stock Prices
XCOM Historical Stock Prices
XCRA Historical Stock Prices
XELA Historical Stock Prices

Email EnvelopeFree WPCS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WPCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.