Historical Stock Price
ETFs Holding WPC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $84.08 $84.53 $83.56 $84.27 793.70K
09/20/2022 $83.53 $83.59 $82.01 $82.27 735.50K
09/21/2022 $82.81 $83.22 $80.63 $80.63 875.80K
09/22/2022 $80.74 $80.91 $78.72 $79.19 1.11M
09/23/2022 $78.40 $78.91 $77.60 $78.47 1.03M
W. P. Carey is an internally-managed real estate investment trust (REIT). Co. owns commercial real estate, net leased to companies located primarily in the U.S. and Northern and Western Europe on a long-term basis. Co.'s real estate portfolio is comprised primarily of single-tenant industrial, warehouse, office, retail, and self-storage facilities. Co. also manages the portfolios of several non-traded investment programs through its investment management business.
WPC historical stock prices picture
W.P. Carey (WPC) has the following price history information. Looking back at WPC historical stock prices for the last five trading days, on September 19, 2022, WPC opened at $84.08, traded as high as $84.53 and as low as $83.56, and closed at $84.27. Trading volume was a total of 793.70K shares. On September 20, 2022, WPC opened at $83.53, traded as high as $83.59 and as low as $82.01, and closed at $82.27. Trading volume was a total of 735.50K shares. On September 21, 2022, WPC opened at $82.81, traded as high as $83.22 and as low as $80.63, and closed at $80.63. Trading volume was a total of 875.80K shares. On September 22, 2022, WPC opened at $80.74, traded as high as $80.91 and as low as $78.72, and closed at $79.19. Trading volume was a total of 1.11M shares. On September 23, 2022, WPC opened at $78.40, traded as high as $78.91 and as low as $77.60, and closed at $78.47. Trading volume was a total of 1.03M shares.

WPC Historical Stock Prices By Date:

WPC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into W.P. Carey shares, starting with a $10,000 purchase of WPC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2012
End date: 09/23/2022
Start price/share: $51.06
End price/share: $78.47
Starting shares: 195.85
Ending shares: 348.88
Dividends reinvested/share: $38.98
Total return: 173.76%
Average Annual Total Return: 10.60%
Starting investment: $10,000.00
Ending investment: $27,372.31
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2012
End date: 09/23/2022
Start price/share: $51.06
End price/share: $78.47
Dividends collected/share: $38.98
Total return: 130.03%
Average Annual Total Return: 8.69%
Starting investment: $10,000.00
Ending investment: $22,998.40
Years: 9.99
Date Close
09/19/2022$84.27
09/20/2022$82.27
09/21/2022$80.63
09/22/2022$79.19
09/23/2022$78.47
WPC is categorized under the Financials sector; below are some other companies in the same sector:

WPG Historical Stock Prices
WPS Historical Stock Prices
WRB Historical Stock Prices
WRE Historical Stock Prices
WREI Historical Stock Prices
WRI Historical Stock Prices
WRLD Historical Stock Prices
WSBC Historical Stock Prices
WSBF Historical Stock Prices
WSC Historical Stock Prices

Also explore: WPC shares outstanding history

Email EnvelopeFree WPC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.