|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$55.61 |
$55.84 |
$54.95 |
$54.97 |
1.15M | 04/15/2024 |
$54.96 |
$55.61 |
$53.79 |
$54.01 |
1.25M | 04/16/2024 |
$53.80 |
$53.92 |
$53.09 |
$53.32 |
1.28M | 04/17/2024 |
$53.53 |
$54.05 |
$53.38 |
$53.51 |
1.08M | 04/18/2024 |
$53.81 |
$54.71 |
$53.49 |
$54.65 |
1.19M |
|
W. P. Carey is an internally-managed real estate investment trust. Co.is an owner of commercial real estate, net leased to companies located primarily in the U.S. and Northern and Western Europe on a long-term basis. Co.'s real estate portfolio is comprised primarily of single-tenant industrial, warehouse, office, retail, and self-storage facilities. Co.'s business operates in two segments: Real Estate, which invests primarily in commercial properties that are leased to companies on a triple-net lease basis; and Investment Management, which manages the real estate investment portfolio for Carey European Student Housing Fund I, L.P. | |
|
W.P. Carey (WPC) has the following price history information. Looking back at WPC historical stock prices for the last five trading days, on April 12, 2024, WPC opened at $55.61, traded as high as $55.84 and as low as $54.95, and closed at $54.97. Trading volume was a total of 1.15M shares. On April 15, 2024, WPC opened at $54.96, traded as high as $55.61 and as low as $53.79, and closed at $54.01. Trading volume was a total of 1.25M shares. On April 16, 2024, WPC opened at $53.80, traded as high as $53.92 and as low as $53.09, and closed at $53.32. Trading volume was a total of 1.28M shares. On April 17, 2024, WPC opened at $53.53, traded as high as $54.05 and as low as $53.38, and closed at $53.51. Trading volume was a total of 1.08M shares. On April 18, 2024, WPC opened at $53.81, traded as high as $54.71 and as low as $53.49, and closed at $54.65. Trading volume was a total of 1.19M shares.
WPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into W.P. Carey shares, starting with a $10,000 purchase of WPC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$59.79 |
|
End price/share: |
$54.65 |
|
Starting shares: |
167.25 |
|
Ending shares: |
301.60 |
|
Dividends reinvested/share: |
$39.54 |
|
Total return: |
64.83% |
|
Average Annual Total Return: |
5.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,489.49 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$59.79 |
|
End price/share: |
$54.65 |
|
Dividends collected/share: |
$39.54 |
|
Total return: |
57.54% |
|
Average Annual Total Return: |
4.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,752.09 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $54.97 | 04/15/2024 | $54.01 | 04/16/2024 | $53.32 | 04/17/2024 | $53.51 | 04/18/2024 | $54.65 |
|
|