|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/30/2019 |
$136.80 |
$137.78 |
$134.75 |
$135.00 |
19.55M | 07/31/2019 |
$136.80 |
$137.78 |
$134.75 |
$135.00 |
19.55M | 08/01/2019 |
$136.80 |
$137.78 |
$134.75 |
$135.00 |
19.55M | 08/02/2019 |
$136.80 |
$137.78 |
$134.75 |
$135.00 |
19.55M | 08/05/2019 |
$136.80 |
$137.78 |
$134.75 |
$135.00 |
19.55M |
|
Worldpay is a holding company. Through its subsidiaries, Co. is a payments technology company. Co.'s segments include: Technology Solutions, which serves a set of merchants that accept payments through advanced technology-enabled solutions, encompassing card-not-present eCommerce and mobile solutions, integrated payments, or electronic business-to-business payments solutions; Merchant Solutions, which serves a set of merchants that accept payments in-store within the U.S. and U.K., including multi-lane retail environments; and Issuer Solutions, which provides card issuer processing, payment network processing, fraud protection and card production to a set of financial institutions. | |
|
WP (WP) has the following price history information. Looking back at WP historical stock prices for the last five trading days, on July 30, 2019, WP opened at $136.80, traded as high as $137.78 and as low as $134.75, and closed at $135.00. Trading volume was a total of 19.55M shares. On July 31, 2019, WP opened at $136.80, traded as high as $137.78 and as low as $134.75, and closed at $135.00. Trading volume was a total of 19.55M shares. On August 01, 2019, WP opened at $136.80, traded as high as $137.78 and as low as $134.75, and closed at $135.00. Trading volume was a total of 19.55M shares. On August 02, 2019, WP opened at $136.80, traded as high as $137.78 and as low as $134.75, and closed at $135.00. Trading volume was a total of 19.55M shares. On August 05, 2019, WP opened at $136.80, traded as high as $137.78 and as low as $134.75, and closed at $135.00. Trading volume was a total of 19.55M shares.
WP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WP shares, starting with a $10,000 purchase of WP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
08/05/2019 |
|
Start price/share: |
$29.84 |
|
End price/share: |
$135.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
352.41% |
|
Average Annual Total Return: |
33.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$45,245.10 |
|
Years: |
5.29 |
|
|
|
Date |
Close |
07/30/2019 | $135.00 | 07/31/2019 | $135.00 | 08/01/2019 | $135.00 | 08/02/2019 | $135.00 | 08/05/2019 | $135.00 |
|
|