 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/23/2025 |
$5.21 |
$5.21 |
$5.20 |
$5.20 |
737.60K | | 12/24/2025 |
$5.21 |
$5.21 |
$5.20 |
$5.21 |
284.00K | | 12/26/2025 |
$5.20 |
$5.22 |
$5.20 |
$5.21 |
273.70K | | 12/29/2025 |
$5.22 |
$5.22 |
$5.20 |
$5.20 |
744.40K | | 12/30/2025 |
$5.20 |
$5.21 |
$5.20 |
$5.20 |
573.30K |
|
|
| WideOpenWest, Inc. is a broadband provider, which offers a portfolio of advanced services, including high-speed data (HSD), cable television (Video) and digital telephony services to residential customers, and offers a full range of products and services to business customers. It offers its services across 16 markets via hybrid fiber-coax network. Its footprint covers certain suburban areas within the states of Alabama, Florida, Georgia, Michigan, South Carolina and Tennessee. Its broadband networks pass approximately 1.9 million homes and businesses and serves 504,100 customers. | |
|
Wideopenwest Inc Com (WOW) has the following price history information. Looking back at WOW historical stock prices for the last five trading days, on December 23, 2025, WOW opened at $5.21, traded as high as $5.21 and as low as $5.20, and closed at $5.20. Trading volume was a total of 737.60K shares. On December 24, 2025, WOW opened at $5.21, traded as high as $5.21 and as low as $5.20, and closed at $5.21. Trading volume was a total of 284.00K shares. On December 26, 2025, WOW opened at $5.20, traded as high as $5.22 and as low as $5.20, and closed at $5.21. Trading volume was a total of 273.70K shares. On December 29, 2025, WOW opened at $5.22, traded as high as $5.22 and as low as $5.20, and closed at $5.20. Trading volume was a total of 744.40K shares. On December 30, 2025, WOW opened at $5.20, traded as high as $5.21 and as low as $5.20, and closed at $5.20. Trading volume was a total of 573.30K shares.
WOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wideopenwest Inc Com shares, starting with a $10,000 purchase of WOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2017 |
|
| End date: |
12/30/2025 |
|
| Start price/share: |
$17.77 |
|
| End price/share: |
$5.20 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-70.74% |
|
| Average Annual Total Return: |
-13.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,925.38 |
|
| Years: |
8.59 |
|
|
|
| Date |
Close |
| 12/23/2025 | $5.20 | | 12/24/2025 | $5.21 | | 12/26/2025 | $5.21 | | 12/29/2025 | $5.20 | | 12/30/2025 | $5.20 |
|
|
Free WOW Email Alerts:
