Historical Stock Price
ETFs Holding WOW »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $5.76 $5.78 $5.59 $5.66 251.60K
08/20/2019 $5.65 $5.67 $5.45 $5.52 555.10K
08/21/2019 $5.57 $5.57 $5.34 $5.39 165.40K
08/22/2019 $5.41 $5.41 $5.12 $5.20 269.20K
08/23/2019 $5.19 $5.19 $4.99 $4.99 313.90K
WideOpenWesta is an integrated provider of high-speed data, cable television, digital telephony services to residential customers and provides a range of products and services to business customers. Co.'s products are available either as a bundle or as an individual service to residential and business service customers. In the Midwest, Co. provides services in Detroit and Lansing, MI; Chicago, IL; Cleveland and Columbus, OH; Evansville, IN and Baltimore, MD. The Southeastern markets include Augusta, Columbus, Newnan and West Point, GA; Charleston, South Carolina; Dothan, Auburn, Huntsville and Montgomery, AL; Knoxville, TN; and Panama City and Pinellas County, FL.
WOW historical stock prices picture
WideOpenWest (WOW) has the following price history information. Looking back at WOW historical stock prices for the last five trading days, on August 19, 2019, WOW opened at $5.76, traded as high as $5.78 and as low as $5.59, and closed at $5.66. Trading volume was a total of 251.60K shares. On August 20, 2019, WOW opened at $5.65, traded as high as $5.67 and as low as $5.45, and closed at $5.52. Trading volume was a total of 555.10K shares. On August 21, 2019, WOW opened at $5.57, traded as high as $5.57 and as low as $5.34, and closed at $5.39. Trading volume was a total of 165.40K shares. On August 22, 2019, WOW opened at $5.41, traded as high as $5.41 and as low as $5.12, and closed at $5.20. Trading volume was a total of 269.20K shares. On August 23, 2019, WOW opened at $5.19, traded as high as $5.19 and as low as $4.99, and closed at $4.99. Trading volume was a total of 313.90K shares.

WOW Historical Stock Prices By Date:

WOW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WideOpenWest shares, starting with a $10,000 purchase of WOW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2017
End date: 08/23/2019
Start price/share: $17.55
End price/share: $4.99
Dividends collected/share: $0.00
Total return: -71.57%
Average Annual Total Return: -42.91%
Starting investment: $10,000.00
Ending investment: $2,842.89
Years: 2.24
Date Close
08/19/2019$5.66
08/20/2019$5.52
08/21/2019$5.39
08/22/2019$5.20
08/23/2019$4.99
WOW is categorized under the Technology sector; below are some other companies in the same sector:

WPCS Historical Stock Prices
WRLS Historical Stock Prices
WSTC Historical Stock Prices
WSTG Historical Stock Prices
WSTL Historical Stock Prices
WTT Historical Stock Prices
WWWW Historical Stock Prices
WYY Historical Stock Prices
XCOM Historical Stock Prices
XCRA Historical Stock Prices

Also explore: WOW shares outstanding history

WOW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.