 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$3.15 |
$3.23 |
$3.14 |
$3.18 |
2.14M | | 11/04/2025 |
$3.16 |
$3.19 |
$3.06 |
$3.11 |
2.27M | | 11/05/2025 |
$3.11 |
$3.28 |
$3.09 |
$3.20 |
1.85M | | 11/06/2025 |
$3.16 |
$3.16 |
$3.09 |
$3.14 |
1.82M | | 11/07/2025 |
$3.12 |
$3.15 |
$3.02 |
$3.12 |
1.74M |
|
|
| Petco Health and Wellness Co., Inc. is a pet health and wellness company. Co. is focused on improving the lives of pets, pet parents, and its own Petco partners. It offers pet parents a full spectrum of product choices with premium products to address ongoing humanization and premiumization trends in the market. It integrates its product offering with its services business, building on the foundation of treating the whole pet, including their physical, mental and social well-being. Its service offering includes a suite of pet health services, including veterinary care, grooming, and training. | |
|
Petco Health and Wellness (WOOF) has the following price history information. Looking back at WOOF historical stock prices for the last five trading days, on November 03, 2025, WOOF opened at $3.15, traded as high as $3.23 and as low as $3.14, and closed at $3.18. Trading volume was a total of 2.14M shares. On November 04, 2025, WOOF opened at $3.16, traded as high as $3.19 and as low as $3.06, and closed at $3.11. Trading volume was a total of 2.27M shares. On November 05, 2025, WOOF opened at $3.11, traded as high as $3.28 and as low as $3.09, and closed at $3.20. Trading volume was a total of 1.85M shares. On November 06, 2025, WOOF opened at $3.16, traded as high as $3.16 and as low as $3.09, and closed at $3.14. Trading volume was a total of 1.82M shares. On November 07, 2025, WOOF opened at $3.12, traded as high as $3.15 and as low as $3.02, and closed at $3.12. Trading volume was a total of 1.74M shares.
WOOF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Petco Health and Wellness shares, starting with a $10,000 purchase of WOOF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/14/2021 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$29.40 |
|
| End price/share: |
$3.12 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-89.39% |
|
| Average Annual Total Return: |
-37.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,061.42 |
|
| Years: |
4.82 |
|
|
|
| Date |
Close |
| 11/03/2025 | $3.18 | | 11/04/2025 | $3.11 | | 11/05/2025 | $3.20 | | 11/06/2025 | $3.14 | | 11/07/2025 | $3.12 |
|
|
Free WOOF Email Alerts:
