 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$1.82 |
$1.84 |
$1.72 |
$1.72 |
2.35M | | 04/15/2024 |
$1.74 |
$1.77 |
$1.64 |
$1.65 |
2.43M | | 04/16/2024 |
$1.62 |
$1.65 |
$1.55 |
$1.62 |
1.81M | | 04/17/2024 |
$1.62 |
$1.69 |
$1.61 |
$1.62 |
4.23M | | 04/18/2024 |
$1.64 |
$1.70 |
$1.60 |
$1.65 |
2.54M |
|
|
| Petco Health and Wellness is a health and wellness company focused on improving the lives of pets, pet parents, and its own partners with pet care centers in several states, the District of Columbia and Puerto Rico. Co. also provides a range of consumables, supplies and services through its www.petco.com, www.petcoach.co, www.petinsurancequotes.com, and www.pupbox.com websites. Through its multi-channel platform, Co. provides an offering of products and services that fulfill the needs of pet parents and their pets. Co.'s product offering uses a curated assortment of owned brand and merchandise and partnerships with third-party brands. Co. is linking its offerings with membership programs. | |
|
Petco Health and Wellness (WOOF) has the following price history information. Looking back at WOOF historical stock prices for the last five trading days, on April 12, 2024, WOOF opened at $1.82, traded as high as $1.84 and as low as $1.72, and closed at $1.72. Trading volume was a total of 2.35M shares. On April 15, 2024, WOOF opened at $1.74, traded as high as $1.77 and as low as $1.64, and closed at $1.65. Trading volume was a total of 2.43M shares. On April 16, 2024, WOOF opened at $1.62, traded as high as $1.65 and as low as $1.55, and closed at $1.62. Trading volume was a total of 1.81M shares. On April 17, 2024, WOOF opened at $1.62, traded as high as $1.69 and as low as $1.61, and closed at $1.62. Trading volume was a total of 4.23M shares. On April 18, 2024, WOOF opened at $1.64, traded as high as $1.70 and as low as $1.60, and closed at $1.65. Trading volume was a total of 2.54M shares.
WOOF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Petco Health and Wellness shares, starting with a $10,000 purchase of WOOF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/14/2021 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$29.40 |
|
| End price/share: |
$1.65 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.39% |
|
| Average Annual Total Return: |
-58.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$561.42 |
|
| Years: |
3.26 |
|
|
|
| Date |
Close |
| 04/12/2024 | $1.72 | | 04/15/2024 | $1.65 | | 04/16/2024 | $1.62 | | 04/17/2024 | $1.62 | | 04/18/2024 | $1.65 |
|
|
Free WOOF Email Alerts:
