 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$80.00 |
$80.00 |
$78.88 |
$79.74 |
21.00K | | 04/17/2024 |
$79.58 |
$79.58 |
$78.51 |
$78.51 |
12.80K | | 04/18/2024 |
$79.06 |
$79.06 |
$78.25 |
$78.57 |
19.00K | | 04/19/2024 |
$78.88 |
$79.50 |
$78.88 |
$79.45 |
26.10K | | 04/22/2024 |
$79.85 |
$79.88 |
$79.14 |
$79.61 |
78.30K |
|
|
| iShares S&P Global Timber & Forestry Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P Global Timber & Forestry Index (the Index). The Index consists of approximately 25 publicly-traded companies engaged in the ownership, management or upstream supply chain of forests and timberlands. These include forest products companies, timber real estate investment trusts, paper products companies, paper packaging companies and agricultural products companies. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $304,452,675 and $292,106,638, respectively. | |
|
iShares Trust - iShares Global Timber and Forestry ETF (WOOD) has the following price history information. Looking back at WOOD historical stock prices for the last five trading days, on April 16, 2024, WOOD opened at $80.00, traded as high as $80.00 and as low as $78.88, and closed at $79.74. Trading volume was a total of 21.00K shares. On April 17, 2024, WOOD opened at $79.58, traded as high as $79.58 and as low as $78.51, and closed at $78.51. Trading volume was a total of 12.80K shares. On April 18, 2024, WOOD opened at $79.06, traded as high as $79.06 and as low as $78.25, and closed at $78.57. Trading volume was a total of 19.00K shares. On April 19, 2024, WOOD opened at $78.88, traded as high as $79.50 and as low as $78.88, and closed at $79.45. Trading volume was a total of 26.10K shares. On April 22, 2024, WOOD opened at $79.85, traded as high as $79.88 and as low as $79.14, and closed at $79.61. Trading volume was a total of 78.30K shares.
WOOD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Global Timber and Forestry ETF shares, starting with a $10,000 purchase of WOOD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$50.33 |
|
| End price/share: |
$79.61 |
|
| Starting shares: |
198.69 |
|
| Ending shares: |
237.07 |
|
| Dividends reinvested/share: |
$11.36 |
|
| Total return: |
88.73% |
|
| Average Annual Total Return: |
6.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,880.68 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$50.33 |
|
| End price/share: |
$79.61 |
|
| Dividends collected/share: |
$11.36 |
|
| Total return: |
80.75% |
|
| Average Annual Total Return: |
6.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,081.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $79.74 | | 04/17/2024 | $78.51 | | 04/18/2024 | $78.57 | | 04/19/2024 | $79.45 | | 04/22/2024 | $79.61 |
|
|
Free WOOD Email Alerts:
