 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$51.08 |
$51.34 |
$50.41 |
$51.34 |
465.00K | | 04/15/2024 |
$50.97 |
$51.08 |
$47.04 |
$47.55 |
477.80K | | 04/16/2024 |
$47.00 |
$47.82 |
$46.75 |
$47.39 |
379.80K | | 04/17/2024 |
$47.53 |
$47.88 |
$45.44 |
$45.98 |
313.60K | | 04/18/2024 |
$45.56 |
$46.57 |
$45.09 |
$46.49 |
287.50K |
|
|
| WNS (Holdings) is a holding company. Through its subsidiaries, Co. is a business process management (BPM) company, providing end-to-end industry-specific and cross-industry solutions. Co.'s segments are: WNS Global BPM and WNS Auto Claims BPM. In its WNS Auto Claims BPM segment, Co. provides both fault and non-fault repairs. For fault repairs, Co. provides claims handling and repair management services. For its non-fault repairs business, Co. provides a suite of accident management services. Co.'s WNS Global BPM segment is delivered out of its delivery centers in China, Costa Rica, India, the Philippines, Poland, Romania, South Africa, Spain, Sri Lanka, Turkey, the U.K. and the U.S. | |
|
Wns (holdings) Limited Ordinary Shares (WNS) has the following price history information. Looking back at WNS historical stock prices for the last five trading days, on April 12, 2024, WNS opened at $51.08, traded as high as $51.34 and as low as $50.41, and closed at $51.34. Trading volume was a total of 465.00K shares. On April 15, 2024, WNS opened at $50.97, traded as high as $51.08 and as low as $47.04, and closed at $47.55. Trading volume was a total of 477.80K shares. On April 16, 2024, WNS opened at $47.00, traded as high as $47.82 and as low as $46.75, and closed at $47.39. Trading volume was a total of 379.80K shares. On April 17, 2024, WNS opened at $47.53, traded as high as $47.88 and as low as $45.44, and closed at $45.98. Trading volume was a total of 313.60K shares. On April 18, 2024, WNS opened at $45.56, traded as high as $46.57 and as low as $45.09, and closed at $46.49. Trading volume was a total of 287.50K shares.
WNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wns (holdings) Limited Ordinary Shares shares, starting with a $10,000 purchase of WNS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$18.99 |
|
| End price/share: |
$46.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
144.81% |
|
| Average Annual Total Return: |
9.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,483.62 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $51.34 | | 04/15/2024 | $47.55 | | 04/16/2024 | $47.39 | | 04/17/2024 | $45.98 | | 04/18/2024 | $46.49 |
|
|
Free WNS Email Alerts:
