Historical Stock Price
ETFs Holding WNS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $61.81 $62.55 $61.30 $62.00 125.90K
08/15/2019 $62.11 $62.76 $61.78 $62.30 117.90K
08/16/2019 $62.58 $63.92 $61.78 $63.04 145.10K
08/19/2019 $63.18 $63.92 $61.78 $62.36 72.30K
08/20/2019 $62.22 $62.66 $61.62 $62.19 156.10K
WNS (Holdings) provides Business Process Outsourcing or BPM services, offering comprehensive data, voice, analytical and business transformation services through a blended onshore, nearshore, and offshore delivery model. Co. delivers its services to centers located in China, Costa Rica, India, the Philippines, Poland, Romania, South Africa, Sri Lanka, the U.K., and the U.S. Its portfolio of services includes industry-specific processes tailored to specific business practices. Co. offers a set of services that is common across multiple industries, including contact center, finance and accounting, research and analytics, technology services, legal services, and human resources outsourcing.
WNS historical stock prices picture
WNS (WNS) has the following price history information. Looking back at WNS historical stock prices for the last five trading days, on August 14, 2019, WNS opened at $61.81, traded as high as $62.55 and as low as $61.30, and closed at $62.00. Trading volume was a total of 125.90K shares. On August 15, 2019, WNS opened at $62.11, traded as high as $62.76 and as low as $61.78, and closed at $62.30. Trading volume was a total of 117.90K shares. On August 16, 2019, WNS opened at $62.58, traded as high as $63.92 and as low as $61.78, and closed at $63.04. Trading volume was a total of 145.10K shares. On August 19, 2019, WNS opened at $63.18, traded as high as $63.92 and as low as $61.78, and closed at $62.36. Trading volume was a total of 72.30K shares. On August 20, 2019, WNS opened at $62.22, traded as high as $62.66 and as low as $61.62, and closed at $62.19. Trading volume was a total of 156.10K shares.

WNS Historical Stock Prices By Date:

WNS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WNS shares, starting with a $10,000 purchase of WNS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $15.55
End price/share: $62.19
Dividends collected/share: $0.00
Total return: 299.94%
Average Annual Total Return: 14.86%
Starting investment: $10,000.00
Ending investment: $39,980.94
Years: 10.00
Date Close
08/14/2019$62.00
08/15/2019$62.30
08/16/2019$63.04
08/19/2019$62.36
08/20/2019$62.19
WNS is categorized under the Technology sector; below are some other companies in the same sector:

WOW Historical Stock Prices
WPCS Historical Stock Prices
WRLS Historical Stock Prices
WSTC Historical Stock Prices
WSTG Historical Stock Prices
WSTL Historical Stock Prices
WTT Historical Stock Prices
WWWW Historical Stock Prices
WYY Historical Stock Prices
XCOM Historical Stock Prices

Also explore: WNS shares outstanding history

WNS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.