Historical Stock Price
ETFs Holding WNRL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/25/2017 $23.65 $23.75 $23.05 $23.20 191.10K
10/26/2017 $23.20 $23.85 $22.85 $23.70 169.10K
10/27/2017 $23.65 $24.58 $23.65 $24.30 815.10K
10/30/2017 $24.30 $24.65 $23.55 $23.85 778.30K
11/28/2017 $0.00 $0.00 $0.00 $23.85 0
Western Refining Logistics owns, operates, develops and acquires logistics and related assets and businesses to include terminals, storage tanks, pipelines and other logistics assets related to the terminalling, transportation, storage and distribution of crude oil and refined products. Co. operations are organized into two operating segments: logistics, which consist of pipeline and gathering infrastructure and terminalling, transportation and storage assets in the Southwestern and the Upper Great Plains region; and wholesale, which includes the operations of several lubricant and bulk petroleum distribution plants, and a fleet of crude oil.
WNRL historical stock prices picture
WNRL (WNRL) has the following price history information. Looking back at WNRL historical stock prices for the last five trading days, on October 25, 2017, WNRL opened at $23.65, traded as high as $23.75 and as low as $23.05, and closed at $23.20. Trading volume was a total of 191.10K shares. On October 26, 2017, WNRL opened at $23.20, traded as high as $23.85 and as low as $22.85, and closed at $23.70. Trading volume was a total of 169.10K shares. On October 27, 2017, WNRL opened at $23.65, traded as high as $24.58 and as low as $23.65, and closed at $24.30. Trading volume was a total of 815.10K shares. On October 30, 2017, WNRL opened at $24.30, traded as high as $24.65 and as low as $23.55, and closed at $23.85. Trading volume was a total of 778.30K shares. On November 28, 2017, WNRL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $23.85. Trading volume was a total of 0 shares.

WNRL Historical Stock Prices By Date:

WNRL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WNRL shares, starting with a $10,000 purchase of WNRL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/10/2013
End date: 11/28/2017
Start price/share: $24.10
End price/share: $23.85
Starting shares: 414.94
Ending shares: 516.87
Dividends reinvested/share: $5.58
Total return: 23.27%
Average Annual Total Return: 5.19%
Starting investment: $10,000.00
Ending investment: $12,328.44
Years: 4.14
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/10/2013
End date: 11/28/2017
Start price/share: $24.10
End price/share: $23.85
Dividends collected/share: $5.58
Total return: 22.14%
Average Annual Total Return: 4.95%
Starting investment: $10,000.00
Ending investment: $12,212.49
Years: 4.14
Date Close
10/25/2017$23.20
10/26/2017$23.70
10/27/2017$24.30
10/30/2017$23.85
11/28/2017$23.85
WNRL is categorized under the Energy sector; below are some other companies in the same sector:

WPT Historical Stock Prices
WPX Historical Stock Prices
WPZ Historical Stock Prices
WRD Historical Stock Prices
WRES Historical Stock Prices
WTI Historical Stock Prices
WTTR Historical Stock Prices
WZR Historical Stock Prices
XCO Historical Stock Prices
XEC Historical Stock Prices

WNRL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.