 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/25/2017 |
$23.65 |
$23.75 |
$23.05 |
$23.20 |
191.10K | | 10/26/2017 |
$23.20 |
$23.85 |
$22.85 |
$23.70 |
169.10K | | 10/27/2017 |
$23.65 |
$24.58 |
$23.65 |
$24.30 |
815.10K | | 10/30/2017 |
$24.30 |
$24.65 |
$23.55 |
$23.85 |
778.30K | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$23.85 |
0 |
|
|
| Western Refining Logistics owns, operates, develops and acquires logistics and related assets and businesses to include terminals, storage tanks, pipelines and other logistics assets related to the terminalling, transportation, storage and distribution of crude oil and refined products. Co. operations are organized into two operating segments: logistics, which consist of pipeline and gathering infrastructure and terminalling, transportation and storage assets in the Southwestern and the Upper Great Plains region; and wholesale, which includes the operations of several lubricant and bulk petroleum distribution plants, and a fleet of crude oil. | |
|
WNRL (WNRL) has the following price history information. Looking back at WNRL historical stock prices for the last five trading days, on October 25, 2017, WNRL opened at $23.65, traded as high as $23.75 and as low as $23.05, and closed at $23.20. Trading volume was a total of 191.10K shares. On October 26, 2017, WNRL opened at $23.20, traded as high as $23.85 and as low as $22.85, and closed at $23.70. Trading volume was a total of 169.10K shares. On October 27, 2017, WNRL opened at $23.65, traded as high as $24.58 and as low as $23.65, and closed at $24.30. Trading volume was a total of 815.10K shares. On October 30, 2017, WNRL opened at $24.30, traded as high as $24.65 and as low as $23.55, and closed at $23.85. Trading volume was a total of 778.30K shares. On November 28, 2017, WNRL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $23.85. Trading volume was a total of 0 shares.
WNRL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WNRL shares, starting with a $10,000 purchase of WNRL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
11/28/2017 |
|
| Start price/share: |
$31.87 |
|
| End price/share: |
$23.85 |
|
| Starting shares: |
313.77 |
|
| Ending shares: |
387.47 |
|
| Dividends reinvested/share: |
$5.34 |
|
| Total return: |
-7.59% |
|
| Average Annual Total Return: |
-2.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,241.14 |
|
| Years: |
3.60 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
11/28/2017 |
|
| Start price/share: |
$31.87 |
|
| End price/share: |
$23.85 |
|
| Dividends collected/share: |
$5.34 |
|
| Total return: |
-8.40% |
|
| Average Annual Total Return: |
-2.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,159.85 |
|
| Years: |
3.60 |
|
|
|
| Date |
Close |
| 10/25/2017 | $23.20 | | 10/26/2017 | $23.70 | | 10/27/2017 | $24.30 | | 10/30/2017 | $23.85 | | 11/28/2017 | $23.85 |
|
|
Free WNRL Email Alerts:
